| Oct 07 2025 |
841 |
399.38 |
| Sep 30 2025 |
870 |
399.38 |
| Sep 23 2025 |
880 |
399.38 |
| Sep 16 2025 |
864 |
399.38 |
| Sep 09 2025 |
887 |
399.38 |
| Sep 02 2025 |
682 |
399.38 |
| Aug 26 2025 |
682 |
399.38 |
| Aug 19 2025 |
693 |
399.38 |
| Aug 12 2025 |
780 |
399.38 |
| Aug 05 2025 |
783 |
399.38 |
| Jul 29 2025 |
792 |
399.38 |
| Jul 22 2025 |
784 |
399.38 |
| Jul 15 2025 |
785 |
399.38 |
| Jul 08 2025 |
789 |
399.38 |
| Jul 01 2025 |
760 |
399.38 |
| Jun 24 2025 |
748 |
399.38 |
| Jun 17 2025 |
749 |
399.38 |
| Jun 10 2025 |
701 |
399.38 |
| Jun 03 2025 |
701 |
399.38 |
| May 27 2025 |
696 |
399.38 |
| May 20 2025 |
643 |
399.38 |
| May 13 2025 |
636 |
399.38 |
| May 06 2025 |
635 |
399.38 |
| Apr 29 2025 |
617 |
399.38 |
| Apr 22 2025 |
629 |
399.38 |
| Apr 15 2025 |
608 |
399.38 |
| Apr 08 2025 |
601 |
399.38 |
| Apr 01 2025 |
593 |
399.38 |
| Mar 25 2025 |
587 |
399.38 |
| Mar 18 2025 |
579 |
399.38 |
| Mar 11 2025 |
836 |
425.58 |
| Mar 04 2025 |
845 |
425.58 |
| Feb 25 2025 |
813 |
425.58 |
| Feb 18 2025 |
817 |
425.58 |
| Feb 11 2025 |
569 |
399.38 |
| Feb 04 2025 |
442 |
399.38 |
| Jan 29 2025 |
437 |
399.38 |
| Apr 20 2023 |
260 |
440 |
| Apr 13 2023 |
260 |
440 |
| Apr 06 2023 |
262 |
440 |
| Mar 30 2023 |
258 |
440 |
| Mar 23 2023 |
263 |
440 |
| Mar 16 2023 |
262 |
440 |
| Mar 09 2023 |
262 |
440 |
| Mar 02 2023 |
261 |
440 |
| Feb 23 2023 |
261 |
440 |
| Feb 16 2023 |
261 |
440 |
| Feb 09 2023 |
259 |
440 |
| Feb 02 2023 |
259 |
440 |
| Jan 26 2023 |
278 |
440 |
| Jan 19 2023 |
278 |
440 |
| Jan 12 2023 |
278 |
440 |
| Jan 05 2023 |
278 |
440 |
| Dec 29 2022 |
278 |
440 |
| Dec 22 2022 |
278 |
440 |
| Dec 15 2022 |
279 |
440 |
| Dec 08 2022 |
280 |
440 |
| Dec 01 2022 |
280 |
440 |
| Nov 24 2022 |
280 |
440 |
| Nov 17 2022 |
278 |
440 |
| Nov 10 2022 |
278 |
440 |
| Nov 03 2022 |
280 |
440 |
| Oct 27 2022 |
280 |
440 |
| Oct 20 2022 |
279 |
440 |
| Oct 13 2022 |
279 |
440 |
| Oct 06 2022 |
279 |
440 |
| Sep 29 2022 |
279 |
440 |
| Sep 22 2022 |
280 |
440 |
| Sep 15 2022 |
281 |
440 |
| Sep 08 2022 |
278 |
440 |
| Sep 01 2022 |
283 |
440 |
| Aug 25 2022 |
285 |
440 |
| Aug 18 2022 |
285 |
440 |
| Aug 11 2022 |
288 |
440 |
| Aug 04 2022 |
290 |
440 |
| Jul 28 2022 |
292 |
440 |
| Jul 21 2022 |
293 |
440 |
| Jul 14 2022 |
297 |
440 |
| Jul 07 2022 |
293 |
440 |
| Jun 30 2022 |
293 |
440 |
| Jun 23 2022 |
290 |
440 |
| Jun 16 2022 |
292 |
440 |
| Jun 09 2022 |
296 |
440 |
| Jun 02 2022 |
301 |
440 |
| May 26 2022 |
299 |
440 |
| May 19 2022 |
298 |
440 |
| May 12 2022 |
293 |
440 |
| May 05 2022 |
282 |
440 |
| Apr 28 2022 |
288 |
440 |
| Apr 21 2022 |
281 |
440 |
| Apr 14 2022 |
284 |
440 |
| Apr 07 2022 |
286 |
440 |
| Mar 31 2022 |
285 |
440 |
| Mar 24 2022 |
286 |
440 |
| Mar 17 2022 |
287 |
440 |
| Mar 10 2022 |
293 |
440 |
| Mar 03 2022 |
292 |
440 |
| Feb 24 2022 |
281 |
440 |
| Feb 17 2022 |
233 |
440 |
| Feb 10 2022 |
242 |
440 |
| Feb 03 2022 |
243 |
440 |
| Jan 27 2022 |
244 |
440 |
| Jan 20 2022 |
244 |
440 |
| Jan 13 2022 |
245 |
440 |
| Jan 06 2022 |
245 |
440 |
| Dec 30 2021 |
250 |
440 |
| Dec 23 2021 |
250 |
440 |
| Dec 16 2021 |
250 |
440 |
| Dec 09 2021 |
250 |
440 |
| Dec 02 2021 |
250 |
440 |
| Nov 25 2021 |
250 |
440 |
| Nov 18 2021 |
250 |
440 |
| Nov 11 2021 |
250 |
440 |
| Nov 04 2021 |
253 |
440 |
| Oct 28 2021 |
253 |
440 |
| Oct 21 2021 |
253 |
440 |
| Oct 14 2021 |
251 |
440 |
| Oct 07 2021 |
251 |
440 |
| Sep 30 2021 |
250 |
440 |
| Sep 23 2021 |
236 |
440 |
| Sep 16 2021 |
227 |
440 |
| Sep 09 2021 |
229 |
440 |
| Sep 02 2021 |
210 |
440 |
| Aug 26 2021 |
201 |
440 |
| Aug 19 2021 |
197 |
440 |
| Aug 12 2021 |
198 |
440 |
| Aug 05 2021 |
198 |
440 |
| Jul 29 2021 |
195 |
440 |
| Jul 22 2021 |
186 |
440 |
| Jul 15 2021 |
180 |
440 |
| Jul 08 2021 |
170 |
440 |
| Jul 01 2021 |
167 |
440 |
| Jun 24 2021 |
166 |
440 |
| Jun 17 2021 |
154 |
440 |
| Jun 10 2021 |
162 |
440 |
