| Aug 20 2014 |
13596 |
429.69 |
| Aug 20 2014 |
20003 |
429.69 |
| Aug 13 2014 |
13633 |
429.69 |
| Aug 13 2014 |
20058 |
429.69 |
| Aug 06 2014 |
13668 |
429.69 |
| Aug 06 2014 |
20117 |
429.69 |
| Jul 30 2014 |
13668 |
429.69 |
| Jul 30 2014 |
20257 |
429.69 |
| Jul 23 2014 |
13546 |
429.69 |
| Jul 23 2014 |
20117 |
429.69 |
| Jul 16 2014 |
13538 |
429.69 |
| Jul 16 2014 |
3718 |
335.21 |
| Jul 16 2014 |
13559 |
382.45 |
| Jul 09 2014 |
3616 |
335.21 |
| Jul 09 2014 |
13662 |
429.69 |
| Jul 09 2014 |
13510 |
382.45 |
| Jul 02 2014 |
11170 |
402.26 |
| Jul 02 2014 |
3758 |
335.21 |
| Jul 02 2014 |
13296 |
379.91 |
| Jun 25 2014 |
3615 |
335.21 |
| Jun 25 2014 |
11300 |
402.26 |
| Jun 25 2014 |
13281 |
379.91 |
| Jun 18 2014 |
3605 |
335.21 |
| Jun 18 2014 |
11794 |
406.63 |
| Jun 18 2014 |
14552 |
388.78 |
| Jun 11 2014 |
3760 |
335.21 |
| Jun 11 2014 |
11801 |
406.63 |
| Jun 11 2014 |
14701 |
388.78 |
| Jun 04 2014 |
3780 |
335.21 |
| Jun 04 2014 |
9403 |
378.94 |
| Jun 04 2014 |
12351 |
370.19 |
| May 28 2014 |
9452 |
378.94 |
| May 28 2014 |
3814 |
335.21 |
| May 28 2014 |
12348 |
370.19 |
| May 21 2014 |
9534 |
378.94 |
| May 21 2014 |
3795 |
335.21 |
| May 21 2014 |
12403 |
370.19 |
| May 14 2014 |
9621 |
378.94 |
| May 14 2014 |
3840 |
335.21 |
| May 14 2014 |
12466 |
370.19 |
| May 07 2014 |
9466 |
378.94 |
| May 07 2014 |
3658 |
335.21 |
| May 07 2014 |
12322 |
370.19 |
| Apr 30 2014 |
9789 |
378.94 |
| Apr 30 2014 |
3860 |
335.21 |
| Apr 30 2014 |
12678 |
370.19 |
| Apr 23 2014 |
9882 |
378.94 |
| Apr 23 2014 |
3985 |
335.21 |
| Apr 23 2014 |
12839 |
370.19 |
| Apr 16 2014 |
3968 |
335.21 |
| Apr 16 2014 |
9825 |
378.94 |
| Apr 16 2014 |
12774 |
370.19 |
| Apr 09 2014 |
9938 |
378.94 |
| Apr 09 2014 |
3976 |
335.21 |
| Apr 09 2014 |
12971 |
370.19 |
| Apr 02 2014 |
10037 |
378.94 |
| Apr 02 2014 |
3874 |
335.21 |
| Apr 02 2014 |
12678 |
370.19 |
| Mar 26 2014 |
3865 |
335.21 |
| Mar 26 2014 |
10254 |
378.94 |
| Mar 26 2014 |
12720 |
370.19 |
| Mar 19 2014 |
3963 |
335.21 |
| Mar 19 2014 |
10314 |
378.94 |
| Mar 19 2014 |
12757 |
370.19 |
| Mar 12 2014 |
10326 |
378.94 |
| Mar 12 2014 |
3984 |
335.21 |
| Mar 12 2014 |
12807 |
370.19 |
| Mar 05 2014 |
10337 |
378.94 |
| Mar 05 2014 |
3944 |
335.21 |
| Mar 05 2014 |
12762 |
370.19 |
| Feb 26 2014 |
10344 |
378.94 |
| Feb 26 2014 |
3969 |
335.21 |
| Feb 26 2014 |
12791 |
370.19 |
| Feb 19 2014 |
3985 |
335.21 |
| Feb 19 2014 |
10369 |
378.94 |
| Feb 19 2014 |
12830 |
370.19 |
| Feb 12 2014 |
10397 |
378.94 |
| Feb 12 2014 |
4008 |
335.21 |
| Feb 12 2014 |
12832 |
370.19 |
| Feb 05 2014 |
4003 |
335.21 |
| Feb 05 2014 |
10486 |
378.94 |
| Feb 05 2014 |
12904 |
370.19 |
| Jan 29 2014 |
10564 |
378.94 |
| Jan 29 2014 |
4003 |
335.21 |
| Jan 29 2014 |
12926 |
370.19 |
| Jan 22 2014 |
4000 |
335.21 |
| Jan 22 2014 |
10548 |
378.94 |
| Jan 22 2014 |
12878 |
370.19 |
| Jan 15 2014 |
4000 |
335.21 |
| Jan 15 2014 |
10579 |
378.94 |
| Jan 15 2014 |
12906 |
370.19 |
| Jan 08 2014 |
10592 |
378.94 |
| Jan 08 2014 |
4000 |
335.21 |
| Jan 08 2014 |
12893 |
370.19 |
| Jan 01 2014 |
10591 |
378.94 |
| Jan 01 2014 |
4000 |
335.21 |
| Jan 01 2014 |
12893 |
370.19 |
| Dec 25 2013 |
4004 |
335.21 |
| Dec 25 2013 |
10591 |
378.94 |
| Dec 25 2013 |
12893 |
370.19 |
| Dec 18 2013 |
4004 |
335.21 |
| Dec 18 2013 |
10591 |
378.94 |
| Dec 18 2013 |
12893 |
370.19 |
| Dec 11 2013 |
4004 |
335.21 |
| Dec 11 2013 |
10591 |
378.94 |
| Dec 11 2013 |
12894 |
370.19 |
| Dec 04 2013 |
10591 |
378.94 |
| Dec 04 2013 |
4004 |
335.21 |
| Dec 04 2013 |
12895 |
370.19 |
| Nov 27 2013 |
10591 |
378.94 |
| Nov 27 2013 |
4004 |
335.21 |
| Nov 27 2013 |
12895 |
370.19 |
| Nov 20 2013 |
10591 |
378.94 |
| Nov 20 2013 |
4005 |
335.21 |
| Nov 20 2013 |
12896 |
370.19 |
| Nov 13 2013 |
10591 |
378.94 |
| Nov 13 2013 |
4005 |
335.21 |
| Nov 13 2013 |
12896 |
370.19 |
| Nov 06 2013 |
4005 |
335.21 |
| Nov 06 2013 |
10591 |
378.94 |
| Nov 06 2013 |
12896 |
370.19 |
| Oct 30 2013 |
4005 |
335.21 |
| Oct 30 2013 |
10590 |
378.94 |
| Oct 30 2013 |
12895 |
370.19 |
| Oct 23 2013 |
10591 |
378.94 |
| Oct 23 2013 |
4005 |
335.21 |
| Oct 23 2013 |
12895 |
370.19 |
| Oct 16 2013 |
10578 |
378.94 |
| Oct 16 2013 |
3997 |
335.21 |
| Oct 16 2013 |
12892 |
370.19 |
| Oct 09 2013 |
3986 |
335.21 |
| Oct 09 2013 |
10575 |
378.94 |
| Oct 09 2013 |
12842 |
370.19 |
| Oct 02 2013 |
10561 |
378.94 |
| Oct 02 2013 |
4003 |
335.21 |
| Oct 02 2013 |
12844 |
370.19 |
| Sep 25 2013 |
10497 |
378.94 |
| Sep 25 2013 |
3991 |
335.21 |
| Sep 25 2013 |
12803 |
370.19 |
| Sep 18 2013 |
10466 |
378.94 |
| Sep 18 2013 |
3973 |
335.21 |
| Sep 18 2013 |
12699 |
370.19 |
| Sep 11 2013 |
3902 |
335.21 |
| Sep 11 2013 |
10435 |
378.94 |
| Sep 11 2013 |
12633 |
370.19 |
| Sep 04 2013 |
10462 |
378.94 |
| Sep 04 2013 |
13815 |
378.94 |
| Aug 28 2013 |
8941 |
362.02 |
| Aug 28 2013 |
11702 |
362.02 |
| Aug 21 2013 |
8994 |
362.02 |
| Aug 21 2013 |
11780 |
362.02 |
| Aug 14 2013 |
9036 |
362.02 |
| Aug 14 2013 |
11523 |
362.02 |
| Aug 07 2013 |
9190 |
362.02 |
| Aug 07 2013 |
11645 |
362.02 |
| Jul 31 2013 |
9268 |
362.02 |
| Jul 31 2013 |
11733 |
362.02 |
| Jul 24 2013 |
9372 |
362.02 |
| Jul 24 2013 |
11794 |
362.02 |
| Jul 17 2013 |
9409 |
362.02 |
| Jul 17 2013 |
11819 |
362.02 |
| Jul 10 2013 |
9530 |
362.02 |
| Jul 10 2013 |
11963 |
362.02 |
| Jul 03 2013 |
9016 |
355.62 |
| Jul 03 2013 |
11233 |
355.62 |
| Jun 26 2013 |
9197 |
355.62 |
| Jun 26 2013 |
11366 |
355.62 |
| Jun 19 2013 |
4579 |
295.86 |
| Jun 19 2013 |
5494 |
295.86 |
| Jun 12 2013 |
4611 |
295.86 |
| Jun 12 2013 |
5594 |
295.86 |
| Oct 15 2010 |
2879 |
320.9 |
| Oct 15 2010 |
4148 |
320.9 |
| Aug 15 2010 |
2774 |
320.9 |
| Aug 15 2010 |
4042 |
320.9 |
| Aug 01 2010 |
2728 |
320.9 |
| Aug 01 2010 |
3871 |
320.9 |
| Jul 15 2010 |
2437 |
320.9 |
| Jul 15 2010 |
3576 |
320.9 |
| Jul 01 2010 |
2530 |
320.9 |
| Jul 01 2010 |
3724 |
320.9 |
| Jun 15 2010 |
2495 |
320.9 |
| Jun 15 2010 |
3562 |
320.9 |
| Jun 01 2010 |
2255 |
320.9 |
| Jun 01 2010 |
3360 |
320.9 |
| May 27 2010 |
2006 |
320.9 |
| May 27 2010 |
2993 |
320.9 |
| May 15 2010 |
2062 |
320.9 |
| May 15 2010 |
3186 |
320.9 |
| Apr 30 2010 |
3069 |
320.9 |
| Apr 15 2010 |
1869 |
320.9 |
| Apr 15 2010 |
2939 |
320.9 |
