| May 19 2026 |
12398 |
434.15 |
| May 12 2026 |
11852 |
434.15 |
| May 05 2026 |
11899 |
434.15 |
| Apr 28 2026 |
12076 |
434.15 |
| Apr 21 2026 |
14122 |
434.15 |
| Apr 14 2026 |
14225 |
434.15 |
| Apr 07 2026 |
16352 |
434.15 |
| Mar 31 2026 |
16231 |
434.15 |
| Mar 24 2026 |
16169 |
434.15 |
| Mar 17 2026 |
16542 |
434.15 |
| Mar 10 2026 |
16782 |
434.15 |
| Mar 03 2026 |
16917 |
434.15 |
| Feb 24 2026 |
17336 |
434.15 |
| Feb 17 2026 |
17526 |
434.15 |
| Feb 10 2026 |
17544 |
434.15 |
| Feb 03 2026 |
17544 |
434.15 |
| Jan 27 2026 |
17502 |
434.15 |
| Jan 20 2026 |
17502 |
434.15 |
| Jan 13 2026 |
17502 |
434.15 |
| Jan 06 2026 |
17502 |
434.15 |
| Dec 30 2025 |
17502 |
434.15 |
| Dec 23 2025 |
17502 |
434.15 |
| Dec 16 2025 |
17502 |
434.15 |
| Dec 09 2025 |
17063 |
434.15 |
| Dec 02 2025 |
16715 |
434.15 |
| Nov 25 2025 |
16079 |
434.15 |
| Nov 18 2025 |
16197 |
434.15 |
| Nov 11 2025 |
15540 |
434.15 |
| Nov 04 2025 |
15576 |
434.15 |
| Oct 28 2025 |
15868 |
434.15 |
| Oct 21 2025 |
16073 |
434.15 |
| Oct 14 2025 |
16424 |
434.15 |
| Oct 07 2025 |
16641 |
434.15 |
| Sep 30 2025 |
16872 |
434.15 |
| Sep 23 2025 |
17231 |
434.15 |
| Sep 16 2025 |
16904 |
434.15 |
| Sep 09 2025 |
17295 |
434.15 |
| Sep 02 2025 |
15838 |
434.15 |
| Aug 26 2025 |
15862 |
434.15 |
| Aug 19 2025 |
16068 |
434.15 |
| Aug 12 2025 |
17444 |
434.15 |
| Aug 05 2025 |
17772 |
434.15 |
| Jul 29 2025 |
17837 |
434.15 |
| Jul 22 2025 |
17264 |
434.15 |
| Jul 15 2025 |
17826 |
434.15 |
| Jul 08 2025 |
17872 |
434.15 |
| Jul 01 2025 |
17788 |
434.15 |
| Jun 24 2025 |
18000 |
434.15 |
| Jun 17 2025 |
18282 |
434.15 |
| Jun 10 2025 |
16605 |
434.15 |
| Jun 03 2025 |
16605 |
434.15 |
| Jun 10 2021 |
5454 |
485.47 |
| Jun 10 2021 |
7045 |
485.47 |
| Jun 03 2021 |
6809 |
485.47 |
| May 27 2021 |
5368 |
485.47 |
| May 27 2021 |
6854 |
485.47 |
| May 07 2021 |
17106 |
485.47 |
| Jun 05 2020 |
9287 |
485.47 |
| Jun 05 2020 |
12669 |
485.47 |
| May 29 2020 |
9620 |
485.47 |
| May 29 2020 |
13059 |
485.47 |
| May 22 2020 |
10008 |
485.47 |
| May 22 2020 |
13467 |
485.47 |
| May 15 2020 |
10245 |
485.47 |
| May 15 2020 |
13905 |
485.47 |
| May 08 2020 |
10500 |
485.47 |
| May 08 2020 |
14240 |
485.47 |
| May 01 2020 |
11032 |
485.47 |
| May 01 2020 |
14912 |
485.47 |
| Apr 24 2020 |
11418 |
485.47 |
| Apr 24 2020 |
15943 |
485.47 |
| Apr 17 2020 |
11493 |
485.47 |
| Apr 17 2020 |
16276 |
485.47 |
| Apr 10 2020 |
11747 |
485.47 |
| Apr 10 2020 |
16631 |
485.47 |
| Apr 03 2020 |
12001 |
485.47 |
| Apr 03 2020 |
17064 |
485.47 |
| Mar 27 2020 |
12270 |
485.47 |
| Mar 27 2020 |
17492 |
485.47 |
| Mar 20 2020 |
12442 |
485.47 |
| Mar 20 2020 |
17750 |
485.47 |
| Mar 13 2020 |
12531 |
485.47 |
| Mar 13 2020 |
17978 |
485.47 |
| Mar 06 2020 |
12611 |
485.47 |
| Mar 06 2020 |
18123 |
485.47 |
| Feb 28 2020 |
12598 |
485.47 |
| Feb 28 2020 |
18138 |
485.47 |
| Feb 21 2020 |
12437 |
485.47 |
| Feb 21 2020 |
17972 |
485.47 |
| Feb 14 2020 |
12486 |
485.47 |
| Feb 14 2020 |
18017 |
485.47 |
| Feb 07 2020 |
12412 |
485.47 |
| Feb 07 2020 |
17895 |
485.47 |
| Jan 31 2020 |
12440 |
485.47 |
| Jan 31 2020 |
17967 |
485.47 |
| Jan 24 2020 |
12476 |
485.47 |
| Jan 24 2020 |
17990 |
485.47 |
| Jan 17 2020 |
12373 |
485.47 |
| Jan 17 2020 |
17888 |
485.47 |
| Jan 10 2020 |
12372 |
485.47 |
| Jan 10 2020 |
17887 |
485.47 |
| Jan 03 2020 |
12379 |
485.47 |
| Jan 03 2020 |
17896 |
485.47 |
| Dec 27 2019 |
12370 |
485.47 |
| Dec 27 2019 |
17888 |
485.47 |
| Dec 20 2019 |
12370 |
485.47 |
| Dec 20 2019 |
17888 |
485.47 |
| Dec 13 2019 |
12371 |
485.47 |
| Dec 13 2019 |
17889 |
485.47 |
| Dec 06 2019 |
12356 |
485.47 |
| Dec 06 2019 |
17873 |
485.47 |
| Nov 29 2019 |
12324 |
485.47 |
| Nov 29 2019 |
17862 |
485.47 |
| Nov 22 2019 |
12324 |
485.47 |
| Nov 22 2019 |
17862 |
485.47 |
| Nov 15 2019 |
12325 |
485.47 |
| Nov 15 2019 |
17867 |
485.47 |
| Nov 08 2019 |
12330 |
485.47 |
| Nov 08 2019 |
17796 |
485.47 |
| Nov 01 2019 |
12326 |
485.47 |
| Nov 01 2019 |
17578 |
485.47 |
| Oct 25 2019 |
12345 |
485.47 |
| Oct 25 2019 |
17596 |
485.47 |
| Oct 18 2019 |
12345 |
485.47 |
| Oct 18 2019 |
17630 |
485.47 |
| Oct 11 2019 |
12344 |
485.47 |
| Oct 11 2019 |
17596 |
485.47 |
| Oct 04 2019 |
12362 |
485.47 |
| Oct 04 2019 |
17573 |
485.47 |
| Sep 27 2019 |
12352 |
485.47 |
| Sep 27 2019 |
17698 |
485.47 |
| Sep 20 2019 |
12364 |
485.47 |
| Sep 20 2019 |
17685 |
485.47 |
| Sep 13 2019 |
12342 |
485.47 |
| Sep 13 2019 |
17716 |
485.47 |
| Sep 06 2019 |
12366 |
485.47 |
| Sep 06 2019 |
18013 |
485.47 |
