| Jan 27 2022 |
3262 |
405.45 |
| Jan 20 2022 |
3255 |
405.45 |
| Jan 13 2022 |
3267 |
405.45 |
| Jan 06 2022 |
3268 |
405.45 |
| Dec 30 2021 |
3272 |
405.45 |
| Dec 23 2021 |
3272 |
405.45 |
| Dec 16 2021 |
3272 |
405.45 |
| Dec 09 2021 |
3272 |
405.45 |
| Dec 02 2021 |
3273 |
405.45 |
| Nov 25 2021 |
3273 |
405.45 |
| Nov 18 2021 |
3274 |
405.45 |
| Nov 11 2021 |
3275 |
405.45 |
| Nov 04 2021 |
3312 |
405.45 |
| Oct 28 2021 |
3313 |
405.45 |
| Oct 21 2021 |
3325 |
405.45 |
| Oct 14 2021 |
3321 |
405.45 |
| Oct 07 2021 |
3327 |
405.45 |
| Sep 30 2021 |
3277 |
405.45 |
| Sep 23 2021 |
3280 |
405.45 |
| Sep 16 2021 |
3250 |
405.45 |
| Sep 09 2021 |
3235 |
405.45 |
| Sep 02 2021 |
3282 |
405.45 |
| Aug 26 2021 |
3188 |
405.45 |
| Aug 19 2021 |
3238 |
405.45 |
| Aug 12 2021 |
3231 |
405.45 |
| Aug 05 2021 |
3193 |
405.45 |
| Jul 29 2021 |
3207 |
405.45 |
| Jul 22 2021 |
3023 |
405.45 |
| Jul 15 2021 |
2992 |
405.45 |
| Jul 08 2021 |
2924 |
405.45 |
| Jul 01 2021 |
2888 |
405.45 |
| Jun 24 2021 |
2819 |
405.45 |
| Jun 17 2021 |
2655 |
405.45 |
| Jun 10 2021 |
2498 |
405.45 |
| Jun 03 2021 |
2310 |
405.45 |
| May 27 2021 |
2355 |
405.45 |
| May 07 2021 |
7351 |
405.45 |
| Jan 29 2021 |
2498 |
405.45 |
| Jan 22 2021 |
2558 |
405.45 |
| Jan 15 2021 |
2607 |
405.45 |
| Jan 08 2021 |
2601 |
405.45 |
| Jan 01 2021 |
2577 |
405.45 |
| Dec 25 2020 |
2577 |
405.45 |
| Dec 18 2020 |
2577 |
405.45 |
| Dec 11 2020 |
2572 |
405.45 |
| Dec 04 2020 |
2560 |
405.45 |
| Nov 27 2020 |
2560 |
405.45 |
| Nov 20 2020 |
2560 |
405.45 |
| Nov 13 2020 |
2560 |
405.45 |
| Nov 06 2020 |
2601 |
405.45 |
| Oct 30 2020 |
2550 |
405.45 |
| Oct 23 2020 |
2521 |
405.45 |
| Oct 16 2020 |
2522 |
405.45 |
| Oct 09 2020 |
2511 |
405.45 |
| Oct 02 2020 |
2338 |
405.45 |
| Sep 25 2020 |
2376 |
405.45 |
| Sep 18 2020 |
2377 |
405.45 |
| Jul 01 2020 |
397 |
228.82 |
| Apr 01 2020 |
425 |
228.82 |
| Mar 27 2020 |
3234 |
384.71 |
| Mar 27 2020 |
5019 |
384.71 |
| Mar 20 2020 |
3303 |
384.71 |
| Mar 20 2020 |
5112 |
384.71 |
| Mar 13 2020 |
3375 |
384.71 |
| Mar 13 2020 |
5186 |
384.71 |
| Mar 06 2020 |
3450 |
384.71 |
| Mar 06 2020 |
5229 |
384.71 |
| Mar 01 2020 |
442 |
228.82 |
| Feb 28 2020 |
3546 |
384.71 |
| Feb 28 2020 |
5257 |
384.71 |
| Feb 21 2020 |
3489 |
384.71 |
| Feb 21 2020 |
5180 |
384.71 |
| Feb 14 2020 |
3498 |
384.71 |
| Feb 14 2020 |
5201 |
384.71 |
| Feb 07 2020 |
3496 |
384.71 |
| Feb 07 2020 |
5185 |
384.71 |
| Feb 01 2020 |
448 |
228.82 |
| Jan 31 2020 |
3517 |
384.71 |
| Jan 31 2020 |
5200 |
384.71 |
| Jan 24 2020 |
3520 |
384.71 |
| Jan 24 2020 |
5210 |
384.71 |
| Jan 17 2020 |
3526 |
384.71 |
| Jan 17 2020 |
5183 |
384.71 |
| Jan 10 2020 |
3526 |
384.71 |
| Jan 10 2020 |
5179 |
384.71 |
| Jan 03 2020 |
3528 |
384.71 |
| Jan 03 2020 |
5181 |
384.71 |
| Jan 01 2020 |
449 |
228.82 |
| Dec 27 2019 |
3528 |
384.71 |
| Dec 27 2019 |
5182 |
384.71 |
| Dec 20 2019 |
3528 |
384.71 |
| Dec 20 2019 |
5182 |
384.71 |
| Dec 13 2019 |
3528 |
384.71 |
| Dec 13 2019 |
5182 |
384.71 |
| Dec 06 2019 |
3528 |
384.71 |
| Dec 06 2019 |
5180 |
384.71 |
| Dec 01 2019 |
451 |
228.82 |
| Nov 29 2019 |
3528 |
384.71 |
| Nov 29 2019 |
5189 |
384.71 |
| Nov 22 2019 |
3528 |
384.71 |
| Nov 22 2019 |
5189 |
384.71 |
| Nov 15 2019 |
3528 |
384.71 |
| Nov 15 2019 |
5190 |
384.71 |
| Nov 08 2019 |
3521 |
384.71 |
| Nov 08 2019 |
5173 |
384.71 |
| Nov 01 2019 |
433 |
228.82 |
| Nov 01 2019 |
3443 |
384.71 |
| Nov 01 2019 |
5100 |
384.71 |
| Oct 25 2019 |
3443 |
384.71 |
| Oct 25 2019 |
5106 |
384.71 |
| Oct 18 2019 |
3460 |
384.71 |
| Oct 18 2019 |
5114 |
384.71 |
| Oct 11 2019 |
3456 |
384.71 |
| Oct 11 2019 |
5112 |
384.71 |
| Oct 04 2019 |
3459 |
384.71 |
| Oct 04 2019 |
5119 |
384.71 |
| Oct 01 2019 |
436 |
228.82 |
| Sep 27 2019 |
3459 |
384.71 |
| Sep 27 2019 |
5168 |
384.71 |
| Sep 20 2019 |
3460 |
384.71 |
| Sep 20 2019 |
5175 |
384.71 |
| Sep 13 2019 |
3500 |
384.71 |
| Sep 13 2019 |
5190 |
384.71 |
| Sep 06 2019 |
3559 |
384.71 |
| Sep 06 2019 |
5251 |
384.71 |
| Sep 01 2019 |
432 |
228.82 |
| Aug 30 2019 |
3585 |
384.71 |
| Aug 30 2019 |
5293 |
384.71 |
| Aug 23 2019 |
3620 |
384.71 |
| Aug 23 2019 |
5335 |
384.71 |
| Aug 16 2019 |
3649 |
384.71 |
| Aug 16 2019 |
5353 |
384.71 |
| Aug 09 2019 |
3648 |
384.71 |
| Aug 09 2019 |
5365 |
384.71 |
| Aug 02 2019 |
3687 |
384.71 |
| Aug 02 2019 |
5419 |
384.71 |
| Aug 01 2019 |
449 |
228.82 |
| Jul 26 2019 |
3711 |
384.71 |
| Jul 26 2019 |
5473 |
384.71 |
| Jul 19 2019 |
3796 |
384.71 |
| Jul 19 2019 |
5517 |
384.71 |
| Jul 12 2019 |
3817 |
384.71 |
| Jul 12 2019 |
5626 |
384.71 |
| Jul 05 2019 |
3986 |
384.71 |
| Jul 05 2019 |
5827 |
384.71 |
| Jul 01 2019 |
457 |
228.82 |
| Jun 28 2019 |
4003 |
384.71 |
| Jun 28 2019 |
5897 |
384.71 |
| Jun 21 2019 |
3997 |
384.71 |
| Jun 21 2019 |
5868 |
384.71 |
| Jun 14 2019 |
4003 |
384.71 |
| Jun 14 2019 |
5909 |
384.71 |
| Jun 07 2019 |
4029 |
384.71 |
| Jun 07 2019 |
5990 |
384.71 |
| Jun 01 2019 |
462 |
228.82 |
| May 31 2019 |
4025 |
384.71 |
| May 31 2019 |
6012 |
384.71 |
| May 24 2019 |
4026 |
384.71 |
| May 24 2019 |
6056 |
384.71 |
| May 17 2019 |
4055 |
384.71 |
| May 17 2019 |
6109 |
384.71 |
| May 10 2019 |
4074 |
384.71 |
| May 10 2019 |
6036 |
384.71 |
| May 03 2019 |
4118 |
384.71 |
| May 03 2019 |
6082 |
384.71 |
| May 01 2019 |
467 |
228.82 |
| Apr 26 2019 |
4155 |
384.71 |
| Apr 26 2019 |
6024 |
384.71 |
| Apr 19 2019 |
4096 |
384.71 |
| Apr 19 2019 |
5991 |
384.71 |
| Apr 18 2019 |
4102 |
384.71 |
| Apr 12 2019 |
4077 |
384.71 |
| Apr 12 2019 |
6058 |
384.71 |
| Apr 05 2019 |
3908 |
384.71 |
| Apr 05 2019 |
5865 |
384.71 |
| Apr 01 2019 |
480 |
228.82 |
| Mar 01 2019 |
501 |
228.82 |
| Feb 01 2019 |
507 |
228.82 |
| Jan 01 2019 |
481 |
228.82 |
| Dec 01 2018 |
507 |
228.82 |
| Nov 01 2018 |
482 |
228.82 |
| Oct 01 2018 |
485 |
228.82 |
| Sep 01 2018 |
475 |
228.82 |
| Aug 01 2018 |
499 |
228.82 |
