| Jun 10 2025 |
1155 |
281.34 |
| Jun 10 2025 |
1095 |
281.34 |
| Jun 03 2025 |
1141 |
281.34 |
| Jun 03 2025 |
1123 |
281.34 |
| May 27 2025 |
1147 |
281.34 |
| May 27 2025 |
1138 |
281.34 |
| May 20 2025 |
1107 |
281.34 |
| May 20 2025 |
1125 |
281.34 |
| May 13 2025 |
1097 |
281.34 |
| May 13 2025 |
1114 |
281.34 |
| May 06 2025 |
1092 |
281.34 |
| May 06 2025 |
1133 |
281.34 |
| Apr 29 2025 |
1119 |
281.34 |
| Apr 29 2025 |
1143 |
281.34 |
| Apr 22 2025 |
1132 |
281.34 |
| Apr 22 2025 |
1118 |
281.34 |
| Apr 15 2025 |
1133 |
281.34 |
| Apr 15 2025 |
1139 |
281.34 |
| Apr 08 2025 |
1145 |
281.34 |
| Apr 08 2025 |
1138 |
281.34 |
| Apr 01 2025 |
1158 |
281.34 |
| Apr 01 2025 |
1062 |
281.34 |
| Mar 25 2025 |
1162 |
281.34 |
| Mar 25 2025 |
1075 |
281.34 |
| Mar 18 2025 |
1153 |
281.34 |
| Mar 18 2025 |
1069 |
281.34 |
| Mar 11 2025 |
1150 |
281.34 |
| Mar 11 2025 |
1061 |
281.34 |
| Mar 04 2025 |
1146 |
281.34 |
| Mar 04 2025 |
1064 |
281.34 |
| Feb 25 2025 |
1154 |
281.34 |
| Feb 25 2025 |
1061 |
281.34 |
| Feb 18 2025 |
1144 |
281.34 |
| Feb 18 2025 |
1056 |
281.34 |
| Feb 11 2025 |
1139 |
281.34 |
| Feb 11 2025 |
1050 |
281.34 |
| Feb 04 2025 |
1138 |
281.34 |
| Feb 04 2025 |
1047 |
281.34 |
| Jan 29 2025 |
1138 |
281.34 |
| Jan 29 2025 |
1042 |
281.34 |
| Jan 22 2025 |
1129 |
281.34 |
| Jan 22 2025 |
1051 |
281.34 |
| Jan 15 2025 |
1132 |
281.34 |
| Jan 15 2025 |
1072 |
281.34 |
| Jan 08 2025 |
500 |
281.34 |
| Jan 08 2025 |
502 |
281.34 |
| Jan 01 2025 |
512 |
281.34 |
| Jan 01 2025 |
508 |
281.34 |
| Dec 25 2024 |
512 |
281.34 |
| Dec 25 2024 |
507 |
281.34 |
| Dec 18 2024 |
512 |
281.34 |
| Dec 18 2024 |
507 |
281.34 |
| Dec 11 2024 |
510 |
281.34 |
| Dec 11 2024 |
506 |
281.34 |
| Dec 04 2024 |
510 |
281.34 |
| Dec 04 2024 |
506 |
281.34 |
| Nov 27 2024 |
510 |
281.34 |
| Nov 27 2024 |
506 |
281.34 |
| Nov 20 2024 |
510 |
281.34 |
| Nov 20 2024 |
506 |
281.34 |
| Nov 13 2024 |
511 |
281.34 |
| Nov 13 2024 |
507 |
281.34 |
| Nov 06 2024 |
511 |
281.34 |
| Nov 06 2024 |
500 |
281.34 |
| Oct 30 2024 |
514 |
281.34 |
| Oct 30 2024 |
504 |
281.34 |
| Oct 23 2024 |
513 |
281.34 |
| Oct 23 2024 |
794 |
281.34 |
| Oct 16 2024 |
513 |
281.34 |
| Oct 16 2024 |
793 |
281.34 |
| Oct 09 2024 |
512 |
281.34 |
| Oct 09 2024 |
782 |
281.34 |
| Oct 02 2024 |
513 |
281.34 |
| Oct 02 2024 |
769 |
281.34 |
| Sep 25 2024 |
501 |
281.34 |
| Sep 25 2024 |
772 |
281.34 |
| Sep 18 2024 |
500 |
281.34 |
| Sep 18 2024 |
766 |
281.34 |
| Sep 11 2024 |
480 |
281.34 |
| Sep 11 2024 |
760 |
281.34 |
| Sep 04 2024 |
484 |
281.34 |
| Sep 04 2024 |
750 |
281.34 |
| Aug 28 2024 |
499 |
281.34 |
| Aug 28 2024 |
761 |
281.34 |
| Aug 21 2024 |
445 |
281.34 |
| Aug 21 2024 |
723 |
281.34 |
| Aug 14 2024 |
436 |
281.34 |
| Aug 14 2024 |
707 |
281.34 |
| Aug 07 2024 |
670 |
281.34 |
| Aug 07 2024 |
898 |
281.34 |
| Jul 27 2023 |
886 |
292.22 |
| Jul 27 2023 |
1268 |
292.22 |
| Jul 20 2023 |
901 |
292.22 |
| Jul 20 2023 |
1107 |
292.22 |
| Jul 13 2023 |
919 |
292.22 |
| Jul 13 2023 |
1115 |
292.22 |
| Jul 06 2023 |
934 |
292.22 |
| Jul 06 2023 |
1119 |
292.22 |
| Jun 29 2023 |
939 |
292.22 |
| Jun 29 2023 |
1118 |
292.22 |
| Jun 22 2023 |
949 |
292.22 |
| Jun 22 2023 |
1120 |
292.22 |
| Jun 15 2023 |
985 |
292.22 |
| Jun 15 2023 |
1118 |
292.22 |
| Jun 08 2023 |
993 |
292.22 |
| Jun 08 2023 |
1144 |
292.22 |
| Jun 01 2023 |
972 |
292.22 |
| Jun 01 2023 |
1115 |
292.22 |
| May 25 2023 |
976 |
292.22 |
| May 25 2023 |
1123 |
292.22 |
| May 18 2023 |
949 |
292.22 |
| May 18 2023 |
1087 |
292.22 |
| May 11 2023 |
527 |
247.22 |
| May 11 2023 |
565 |
247.22 |
| May 04 2023 |
524 |
247.22 |
| May 04 2023 |
566 |
247.22 |
| Apr 27 2023 |
533 |
247.22 |
| Apr 27 2023 |
571 |
247.22 |
| Apr 20 2023 |
523 |
247.22 |
| Apr 20 2023 |
526 |
247.22 |
| Apr 13 2023 |
518 |
247.22 |
| Apr 13 2023 |
522 |
247.22 |
| Apr 06 2023 |
520 |
247.22 |
| Apr 06 2023 |
532 |
247.22 |
| Mar 30 2023 |
527 |
247.22 |
| Mar 30 2023 |
524 |
247.22 |
| Mar 23 2023 |
538 |
247.22 |
| Mar 23 2023 |
527 |
247.22 |
| Mar 16 2023 |
529 |
247.22 |
| Mar 16 2023 |
521 |
247.22 |
| Mar 09 2023 |
529 |
247.22 |
| Mar 09 2023 |
509 |
247.22 |
| Mar 02 2023 |
530 |
247.22 |
| Mar 02 2023 |
510 |
247.22 |
| Feb 23 2023 |
529 |
247.22 |
| Feb 23 2023 |
508 |
247.22 |
| Feb 16 2023 |
523 |
247.22 |
| Feb 16 2023 |
516 |
247.22 |
| Feb 09 2023 |
524 |
247.22 |
| Feb 09 2023 |
516 |
247.22 |
| Feb 02 2023 |
523 |
247.22 |
| Feb 02 2023 |
505 |
247.22 |
| Jan 26 2023 |
524 |
247.22 |
| Jan 26 2023 |
505 |
247.22 |
| Jan 19 2023 |
525 |
247.22 |
| Jan 19 2023 |
502 |
247.22 |
| Jan 12 2023 |
525 |
247.22 |
| Jan 12 2023 |
502 |
247.22 |
| Jan 05 2023 |
525 |
247.22 |
| Jan 05 2023 |
502 |
247.22 |
| Dec 29 2022 |
526 |
247.22 |
| Dec 29 2022 |
503 |
247.22 |
| Dec 22 2022 |
526 |
247.22 |
| Dec 22 2022 |
503 |
247.22 |
| Dec 15 2022 |
526 |
247.22 |
| Dec 15 2022 |
505 |
247.22 |
| Dec 08 2022 |
526 |
247.22 |
| Dec 08 2022 |
505 |
247.22 |
| Dec 01 2022 |
526 |
247.22 |
| Dec 01 2022 |
505 |
247.22 |
| Nov 24 2022 |
526 |
247.22 |
| Nov 24 2022 |
505 |
247.22 |
| Nov 17 2022 |
525 |
247.22 |
| Nov 17 2022 |
504 |
247.22 |
| Nov 10 2022 |
526 |
247.22 |
| Nov 10 2022 |
504 |
247.22 |
| Nov 03 2022 |
527 |
247.22 |
| Nov 03 2022 |
503 |
247.22 |
| Oct 27 2022 |
525 |
247.22 |
| Oct 27 2022 |
503 |
247.22 |
| Oct 20 2022 |
525 |
247.22 |
| Oct 20 2022 |
507 |
247.22 |
| Oct 13 2022 |
525 |
247.22 |
| Oct 13 2022 |
506 |
247.22 |
| Oct 06 2022 |
523 |
247.22 |
| Oct 06 2022 |
506 |
247.22 |
| Sep 29 2022 |
525 |
247.22 |
| Sep 29 2022 |
506 |
247.22 |
| Sep 22 2022 |
525 |
247.22 |
| Sep 22 2022 |
505 |
247.22 |
| Sep 15 2022 |
525 |
247.22 |
| Sep 15 2022 |
504 |
247.22 |
| Sep 08 2022 |
525 |
247.22 |
| Sep 08 2022 |
503 |
247.22 |
| Sep 01 2022 |
511 |
247.22 |
| Sep 01 2022 |
502 |
247.22 |
| Aug 25 2022 |
502 |
247.22 |
| Aug 25 2022 |
499 |
247.22 |
| Aug 18 2022 |
504 |
247.22 |
| Aug 18 2022 |
499 |
247.22 |
| Aug 11 2022 |
502 |
247.22 |
| Aug 11 2022 |
497 |
247.22 |
| Aug 04 2022 |
500 |
247.22 |
| Aug 04 2022 |
492 |
247.22 |
| Jul 28 2022 |
497 |
247.22 |
| Jul 28 2022 |
494 |
247.22 |
| Jul 21 2022 |
493 |
247.22 |
| Jul 21 2022 |
496 |
247.22 |
| Jul 14 2022 |
493 |
247.22 |
| Jul 14 2022 |
500 |
247.22 |
| Jul 07 2022 |
500 |
247.22 |
| Jul 07 2022 |
502 |
247.22 |
| Jun 30 2022 |
504 |
247.22 |
| Jun 30 2022 |
499 |
247.22 |
| Jun 23 2022 |
507 |
247.22 |
| Jun 23 2022 |
501 |
247.22 |
| Jun 16 2022 |
519 |
247.22 |
| Jun 16 2022 |
516 |
247.22 |
| Jun 09 2022 |
517 |
247.22 |
| Jun 09 2022 |
528 |
247.22 |
| Jun 02 2022 |
534 |
247.22 |
| Jun 02 2022 |
532 |
247.22 |
| May 26 2022 |
533 |
247.22 |
| May 26 2022 |
530 |
247.22 |
| May 19 2022 |
531 |
247.22 |
| May 19 2022 |
534 |
247.22 |
| May 12 2022 |
534 |
247.22 |
| May 12 2022 |
530 |
247.22 |
| May 05 2022 |
525 |
247.22 |
| May 05 2022 |
507 |
247.22 |
| Apr 28 2022 |
526 |
247.22 |
| Apr 28 2022 |
583 |
247.22 |
| Apr 21 2022 |
507 |
247.22 |
| Apr 21 2022 |
518 |
247.22 |
| Apr 14 2022 |
505 |
247.22 |
| Apr 14 2022 |
521 |
247.22 |
| Apr 07 2022 |
501 |
247.22 |
| Apr 07 2022 |
514 |
247.22 |
| Mar 31 2022 |
502 |
247.22 |
| Mar 31 2022 |
516 |
247.22 |
| Mar 24 2022 |
499 |
247.22 |
| Mar 24 2022 |
524 |
247.22 |
| Mar 17 2022 |
505 |
247.22 |
| Mar 17 2022 |
526 |
247.22 |
| Mar 10 2022 |
499 |
247.22 |
| Mar 10 2022 |
523 |
247.22 |
| Mar 03 2022 |
475 |
247.22 |
| Mar 03 2022 |
490 |
247.22 |
| Feb 24 2022 |
455 |
247.22 |
| Feb 24 2022 |
469 |
247.22 |
