| Jun 07 2026 |
8590 |
386.97 |
| Jun 02 2026 |
8620 |
386.97 |
| May 26 2026 |
472 |
388.05 |
| May 19 2026 |
521 |
388.05 |
| May 12 2026 |
486 |
388.05 |
| May 05 2026 |
481 |
388.05 |
| Apr 28 2026 |
512 |
388.05 |
| Apr 21 2026 |
518 |
388.05 |
| Apr 14 2026 |
518 |
388.05 |
| Apr 07 2026 |
656 |
388.05 |
| Mar 31 2026 |
646 |
388.05 |
| Mar 24 2026 |
645 |
388.05 |
| Mar 17 2026 |
751 |
388.05 |
| Mar 10 2026 |
778 |
388.05 |
| Mar 03 2026 |
798 |
388.05 |
| Feb 24 2026 |
843 |
388.05 |
| Feb 17 2026 |
868 |
388.05 |
| Feb 10 2026 |
868 |
388.05 |
| Feb 03 2026 |
868 |
388.05 |
| Jan 27 2026 |
860 |
388.05 |
| Jan 20 2026 |
860 |
388.05 |
| Jan 13 2026 |
860 |
388.05 |
| Jan 06 2026 |
860 |
388.05 |
| Dec 30 2025 |
860 |
388.05 |
| Dec 23 2025 |
860 |
388.05 |
| Dec 16 2025 |
860 |
388.05 |
| Dec 09 2025 |
774 |
388.05 |
| Dec 02 2025 |
729 |
388.05 |
| Nov 25 2025 |
690 |
388.05 |
| Nov 18 2025 |
690 |
388.05 |
| Nov 11 2025 |
15080 |
424.55 |
| Nov 04 2025 |
15116 |
424.55 |
| Oct 28 2025 |
15399 |
424.55 |
| Oct 21 2025 |
15593 |
424.55 |
| Oct 14 2025 |
15933 |
424.55 |
| Oct 07 2025 |
16145 |
424.55 |
| Sep 30 2025 |
16364 |
424.55 |
| Sep 23 2025 |
16713 |
424.55 |
| Sep 16 2025 |
16391 |
424.55 |
| Sep 09 2025 |
16761 |
424.55 |
| Sep 02 2025 |
12593 |
386.81 |
| Aug 26 2025 |
12600 |
386.81 |
| Aug 19 2025 |
713 |
413.53 |
| Aug 12 2025 |
794 |
413.53 |
| Aug 05 2025 |
797 |
413.53 |
| Jul 29 2025 |
810 |
413.53 |
| Jul 22 2025 |
777 |
413.53 |
| Jul 15 2025 |
798 |
413.53 |
| Jul 08 2025 |
811 |
413.53 |
| Jul 01 2025 |
760 |
413.53 |
| Jun 24 2025 |
974 |
413.53 |
| Jun 17 2025 |
1023 |
413.53 |
| Jun 10 2025 |
16125 |
425.2 |
| Jun 03 2025 |
16125 |
425.2 |
| May 27 2025 |
18147 |
425.2 |
| May 20 2025 |
16238 |
425.2 |
| May 13 2025 |
15785 |
425.2 |
| May 06 2025 |
15750 |
425.2 |
| Apr 29 2025 |
14310 |
425.2 |
| Apr 22 2025 |
14849 |
425.2 |
| Apr 15 2025 |
16504 |
425.2 |
| Apr 08 2025 |
16324 |
425.2 |
| Apr 01 2025 |
16097 |
425.2 |
| Mar 25 2025 |
15800 |
425.2 |
| Mar 18 2025 |
15630 |
425.2 |
| Mar 11 2025 |
16514 |
425.2 |
| Mar 04 2025 |
14555 |
425.2 |
| Feb 25 2025 |
14589 |
425.2 |
| Feb 18 2025 |
14154 |
425.2 |
| Feb 11 2025 |
13327 |
425.2 |
| Feb 04 2025 |
11781 |
425.2 |
| Jan 29 2025 |
11755 |
425.2 |
| Apr 20 2023 |
1120 |
297.1 |
| Apr 13 2023 |
1119 |
297.1 |
| Apr 06 2023 |
1112 |
297.1 |
| Mar 30 2023 |
1086 |
297.1 |
| Mar 23 2023 |
1088 |
297.1 |
| Mar 16 2023 |
1085 |
297.1 |
| Mar 09 2023 |
1067 |
297.1 |
| Mar 02 2023 |
1065 |
297.1 |
| Feb 23 2023 |
1058 |
297.1 |
| Feb 16 2023 |
1074 |
297.1 |
| Feb 09 2023 |
1074 |
297.1 |
| Feb 02 2023 |
1059 |
297.1 |
| Jan 26 2023 |
1060 |
297.1 |
| Jan 19 2023 |
1055 |
297.1 |
| Jan 12 2023 |
1055 |
297.1 |
| Jan 05 2023 |
1055 |
297.1 |
| Dec 29 2022 |
1056 |
297.1 |
| Dec 22 2022 |
1056 |
297.1 |
| Dec 15 2022 |
1058 |
297.1 |
| Dec 08 2022 |
1059 |
297.1 |
| Dec 01 2022 |
1059 |
297.1 |
| Nov 24 2022 |
1059 |
297.1 |
| Nov 17 2022 |
1059 |
297.1 |
| Nov 10 2022 |
1059 |
297.1 |
| Nov 03 2022 |
1059 |
297.1 |
| Oct 27 2022 |
1060 |
297.1 |
| Oct 20 2022 |
1066 |
297.1 |
| Oct 13 2022 |
1063 |
297.1 |
| Oct 06 2022 |
1059 |
297.1 |
| Sep 29 2022 |
1057 |
297.1 |
| Sep 22 2022 |
1055 |
297.1 |
| Sep 15 2022 |
1054 |
297.1 |
| Sep 08 2022 |
1043 |
297.1 |
| Sep 01 2022 |
1037 |
297.1 |
| Aug 25 2022 |
1035 |
297.1 |
| Aug 18 2022 |
1041 |
297.1 |
| Aug 11 2022 |
1019 |
297.1 |
| Aug 04 2022 |
1005 |
297.1 |
| Jul 28 2022 |
999 |
297.1 |
| Jul 21 2022 |
1001 |
297.1 |
| Jul 14 2022 |
1022 |
297.1 |
| Jul 07 2022 |
1021 |
297.1 |
| Jun 30 2022 |
1016 |
297.1 |
| Jun 23 2022 |
1018 |
297.1 |
| Jun 16 2022 |
1030 |
297.1 |
| Jun 09 2022 |
1046 |
297.1 |
| Jun 02 2022 |
1038 |
297.1 |
| May 26 2022 |
1030 |
297.1 |
| May 19 2022 |
1025 |
297.1 |
| May 12 2022 |
1012 |
297.1 |
| May 05 2022 |
938 |
297.1 |
| Apr 28 2022 |
1020 |
297.1 |
| Apr 21 2022 |
943 |
297.1 |
| Apr 14 2022 |
938 |
297.1 |
| Apr 07 2022 |
929 |
297.1 |
| Mar 31 2022 |
936 |
297.1 |
| Mar 24 2022 |
933 |
297.1 |
| Mar 17 2022 |
934 |
297.1 |
| Mar 10 2022 |
921 |
297.1 |
| Mar 03 2022 |
862 |
297.1 |
| Feb 24 2022 |
843 |
297.1 |
| Feb 17 2022 |
798 |
297.1 |
| Feb 10 2022 |
782 |
297.1 |
| Feb 03 2022 |
773 |
297.1 |
| Jan 27 2022 |
773 |
297.1 |
| Jan 20 2022 |
779 |
297.1 |
| Jan 13 2022 |
781 |
297.1 |
| Jan 06 2022 |
782 |
297.1 |
| Dec 30 2021 |
783 |
297.1 |
| Dec 23 2021 |
783 |
297.1 |
| Dec 16 2021 |
783 |
297.1 |
| Dec 09 2021 |
783 |
297.1 |
| Dec 02 2021 |
783 |
297.1 |
| Nov 25 2021 |
783 |
297.1 |
| Nov 18 2021 |
784 |
297.1 |
| Nov 11 2021 |
785 |
297.1 |
| Nov 04 2021 |
784 |
297.1 |
| Oct 28 2021 |
784 |
297.1 |
| Oct 21 2021 |
784 |
297.1 |
| Oct 14 2021 |
782 |
297.1 |
| Oct 07 2021 |
782 |
297.1 |
| Sep 30 2021 |
763 |
297.1 |
| Sep 23 2021 |
729 |
297.1 |
| Sep 16 2021 |
719 |
297.1 |
| Sep 09 2021 |
714 |
297.1 |
| Sep 02 2021 |
716 |
297.1 |
| Aug 26 2021 |
634 |
297.1 |
| Aug 19 2021 |
603 |
297.1 |
| Aug 12 2021 |
601 |
297.1 |
| Aug 05 2021 |
572 |
297.1 |
| Jul 29 2021 |
551 |
297.1 |
| Jul 22 2021 |
426 |
297.1 |
| Jul 15 2021 |
389 |
297.1 |
| Jul 08 2021 |
339 |
297.1 |
| Jul 01 2021 |
330 |
297.1 |
| Jun 24 2021 |
300 |
297.1 |
| Jun 17 2021 |
218 |
297.1 |
| Jun 10 2021 |
196 |
297.1 |
