| Jun 06 2026 |
2441 |
250 |
| Jun 02 2026 |
2443 |
250 |
| May 26 2026 |
2856 |
250 |
| May 19 2026 |
2869 |
250 |
| May 12 2026 |
2739 |
250 |
| May 05 2026 |
2725 |
250 |
| Apr 28 2026 |
2742 |
250 |
| Apr 21 2026 |
2978 |
250 |
| Apr 14 2026 |
2990 |
250 |
| Apr 07 2026 |
3465 |
250 |
| Mar 31 2026 |
3449 |
250 |
| Mar 24 2026 |
3444 |
250 |
| Mar 17 2026 |
3454 |
250 |
| Mar 10 2026 |
3457 |
250 |
| Mar 03 2026 |
3465 |
250 |
| Feb 24 2026 |
3546 |
250 |
| Feb 17 2026 |
3545 |
250 |
| Feb 10 2026 |
3561 |
250 |
| Feb 03 2026 |
3553 |
250 |
| Jan 27 2026 |
3562 |
250 |
| Jan 20 2026 |
3546 |
250 |
| Jan 13 2026 |
3554 |
250 |
| Jan 06 2026 |
3546 |
250 |
| Dec 30 2025 |
3546 |
250 |
| Dec 23 2025 |
3554 |
250 |
| Dec 16 2025 |
3554 |
250 |
| Dec 09 2025 |
3448 |
250 |
| Dec 02 2025 |
3454 |
250 |
| Aug 12 2025 |
3244 |
255.67 |
| Aug 12 2025 |
485 |
255.18 |
| Aug 12 2025 |
398 |
255.18 |
| Aug 05 2025 |
3432 |
255.67 |
| Aug 05 2025 |
489 |
255.18 |
| Aug 05 2025 |
402 |
255.18 |
| Jul 29 2025 |
3466 |
255.67 |
| Jul 29 2025 |
488 |
255.18 |
| Jul 29 2025 |
408 |
255.18 |
| Jul 22 2025 |
3374 |
255.67 |
| Jul 22 2025 |
493 |
255.18 |
| Jul 22 2025 |
409 |
255.18 |
| Jul 15 2025 |
3469 |
255.67 |
| Jul 15 2025 |
464 |
255.18 |
| Jul 15 2025 |
383 |
255.18 |
| Jul 08 2025 |
3476 |
255.67 |
| Jul 08 2025 |
484 |
255.18 |
| Jul 08 2025 |
420 |
255.18 |
| Jul 01 2025 |
3438 |
255.67 |
| Jul 01 2025 |
482 |
255.18 |
| Jul 01 2025 |
420 |
255.18 |
| Jun 24 2025 |
3439 |
255.67 |
| Jun 24 2025 |
481 |
255.18 |
| Jun 24 2025 |
425 |
255.18 |
| Jun 17 2025 |
3484 |
255.67 |
| Jun 17 2025 |
482 |
255.18 |
| Jun 17 2025 |
7772 |
382.86 |
| Jun 17 2025 |
427 |
255.18 |
| Jun 10 2025 |
3025 |
255.67 |
| Jun 10 2025 |
485 |
255.18 |
| Jun 10 2025 |
7837 |
382.86 |
| Jun 10 2025 |
432 |
255.18 |
| Jun 03 2025 |
3025 |
255.67 |
| Jun 03 2025 |
473 |
255.18 |
| Jun 03 2025 |
7807 |
382.86 |
| Jun 03 2025 |
450 |
255.18 |
| May 27 2025 |
6264 |
288.9 |
| May 27 2025 |
467 |
255.18 |
| May 27 2025 |
7842 |
382.86 |
| May 27 2025 |
455 |
255.18 |
| May 20 2025 |
5349 |
288.9 |
| May 20 2025 |
439 |
255.18 |
| May 20 2025 |
8063 |
382.86 |
| May 20 2025 |
427 |
255.18 |
| May 13 2025 |
5345 |
288.9 |
| May 13 2025 |
436 |
255.18 |
| May 13 2025 |
8180 |
382.86 |
| May 13 2025 |
424 |
255.18 |
| May 06 2025 |
5362 |
288.9 |
| May 06 2025 |
428 |
255.18 |
| May 06 2025 |
8301 |
382.86 |
| May 06 2025 |
429 |
255.18 |
| Apr 29 2025 |
4976 |
288.9 |
| Apr 29 2025 |
446 |
255.18 |
| Apr 29 2025 |
8343 |
382.86 |
| Apr 29 2025 |
433 |
255.18 |
| Apr 22 2025 |
5108 |
288.9 |
| Apr 22 2025 |
464 |
255.18 |
| Apr 22 2025 |
8589 |
382.86 |
| Apr 22 2025 |
407 |
255.18 |
| Apr 15 2025 |
5895 |
288.9 |
| Apr 15 2025 |
457 |
255.18 |
| Apr 15 2025 |
8513 |
382.86 |
| Apr 15 2025 |
427 |
255.18 |
| Apr 08 2025 |
5776 |
288.9 |
| Apr 08 2025 |
4073 |
411.72 |
| Apr 08 2025 |
464 |
255.18 |
| Apr 08 2025 |
8154 |
382.86 |
| Apr 08 2025 |
3165 |
333.45 |
| Apr 01 2025 |
5696 |
288.9 |
| Apr 01 2025 |
4119 |
411.72 |
| Apr 01 2025 |
463 |
255.18 |
| Apr 01 2025 |
7993 |
382.86 |
| Apr 01 2025 |
2946 |
333.45 |
| Mar 25 2025 |
5649 |
288.9 |
| Mar 25 2025 |
4146 |
411.72 |
| Mar 25 2025 |
467 |
255.18 |
| Mar 25 2025 |
7942 |
382.86 |
| Mar 25 2025 |
2972 |
333.45 |
| Mar 18 2025 |
5582 |
288.9 |
| Mar 18 2025 |
4065 |
411.72 |
| Mar 18 2025 |
468 |
255.18 |
| Mar 18 2025 |
7980 |
382.86 |
| Mar 18 2025 |
2948 |
333.45 |
| Mar 11 2025 |
5539 |
288.9 |
| Mar 11 2025 |
4053 |
411.72 |
| Mar 11 2025 |
464 |
255.18 |
| Mar 11 2025 |
8220 |
382.86 |
| Mar 11 2025 |
2931 |
333.45 |
| Mar 04 2025 |
2509 |
255.67 |
| Mar 04 2025 |
4034 |
411.72 |
| Mar 04 2025 |
465 |
255.18 |
| Mar 04 2025 |
7967 |
382.86 |
| Mar 04 2025 |
2935 |
333.45 |
| Feb 25 2025 |
2523 |
255.67 |
| Feb 25 2025 |
4054 |
411.72 |
| Feb 25 2025 |
470 |
255.18 |
| Feb 25 2025 |
7968 |
382.86 |
| Feb 25 2025 |
2928 |
333.45 |
| Feb 18 2025 |
2523 |
255.67 |
| Feb 18 2025 |
4017 |
411.72 |
| Feb 18 2025 |
469 |
255.18 |
| Feb 18 2025 |
7917 |
382.86 |
| Feb 18 2025 |
2920 |
333.45 |
| Feb 11 2025 |
2505 |
255.67 |
| Feb 11 2025 |
4030 |
411.72 |
| Feb 11 2025 |
466 |
255.18 |
| Feb 11 2025 |
7772 |
382.86 |
| Feb 11 2025 |
2939 |
333.45 |
| Feb 04 2025 |
3998 |
411.72 |
| Feb 04 2025 |
464 |
255.18 |
| Feb 04 2025 |
7691 |
382.86 |
| Feb 04 2025 |
2938 |
333.45 |
| Jan 29 2025 |
3951 |
411.72 |
| Jan 29 2025 |
464 |
255.18 |
| Jan 29 2025 |
7744 |
382.86 |
| Jan 29 2025 |
2934 |
333.45 |
| Jan 22 2025 |
3962 |
411.72 |
| Jan 22 2025 |
457 |
255.18 |
| Jan 22 2025 |
7691 |
382.86 |
| Jan 22 2025 |
2949 |
333.45 |
| Jan 15 2025 |
3979 |
411.72 |
| Jan 15 2025 |
458 |
255.18 |
| Jan 15 2025 |
7695 |
382.86 |
| Jan 15 2025 |
2971 |
333.45 |
| Jan 08 2025 |
3979 |
411.72 |
| Jan 08 2025 |
7628 |
382.86 |
| Jan 08 2025 |
4495 |
411.72 |
| Jan 01 2025 |
3979 |
411.72 |
| Jan 01 2025 |
7574 |
382.86 |
| Jan 01 2025 |
4490 |
411.72 |
| Dec 25 2024 |
3979 |
411.72 |
| Dec 25 2024 |
7573 |
382.86 |
| Dec 25 2024 |
4490 |
411.72 |
| Dec 18 2024 |
3995 |
411.72 |
| Dec 18 2024 |
7563 |
382.86 |
| Dec 18 2024 |
4488 |
411.72 |
| Dec 11 2024 |
3995 |
411.72 |
| Dec 11 2024 |
7556 |
382.86 |
| Dec 11 2024 |
4486 |
411.72 |
| Dec 04 2024 |
3995 |
411.72 |
| Dec 04 2024 |
7545 |
382.86 |
| Dec 04 2024 |
4486 |
411.72 |
| Nov 27 2024 |
3995 |
411.72 |
| Nov 27 2024 |
7578 |
382.86 |
| Nov 27 2024 |
4486 |
411.72 |
| Nov 20 2024 |
3995 |
411.72 |
| Nov 20 2024 |
7613 |
382.86 |
| Nov 20 2024 |
4470 |
411.72 |
| Nov 13 2024 |
3995 |
411.72 |
| Nov 13 2024 |
7660 |
382.86 |
| Nov 13 2024 |
4471 |
411.72 |
| Nov 06 2024 |
3967 |
411.72 |
| Nov 06 2024 |
7803 |
382.86 |
| Nov 06 2024 |
4477 |
411.72 |
| Oct 30 2024 |
3810 |
411.72 |
| Oct 30 2024 |
7798 |
382.86 |
| Oct 30 2024 |
4352 |
411.72 |
| Oct 23 2024 |
3810 |
411.72 |
| Oct 23 2024 |
7836 |
382.86 |
| Oct 23 2024 |
5140 |
411.72 |
| Oct 16 2024 |
3810 |
411.72 |
| Oct 16 2024 |
8577 |
382.86 |
| Oct 16 2024 |
5119 |
411.72 |
| Oct 09 2024 |
3791 |
411.72 |
| Oct 09 2024 |
8839 |
382.86 |
| Oct 09 2024 |
5131 |
411.72 |
| Oct 02 2024 |
3764 |
411.72 |
| Oct 02 2024 |
3991 |
382.86 |
| Oct 02 2024 |
5041 |
411.72 |
| Sep 25 2024 |
3739 |
411.72 |
| Sep 25 2024 |
3827 |
382.86 |
| Sep 25 2024 |
4982 |
411.72 |
| Sep 18 2024 |
3742 |
411.72 |
| Sep 18 2024 |
3704 |
382.86 |
| Sep 18 2024 |
4940 |
411.72 |
| Sep 11 2024 |
3725 |
411.72 |
| Sep 11 2024 |
3385 |
382.86 |
| Sep 11 2024 |
4883 |
411.72 |
| Sep 04 2024 |
3837 |
411.72 |
| Sep 04 2024 |
3313 |
382.86 |
| Sep 04 2024 |
5026 |
411.72 |
| Aug 28 2024 |
3863 |
411.72 |
| Aug 28 2024 |
3250 |
382.86 |
| Aug 28 2024 |
5034 |
411.72 |
| Aug 21 2024 |
3893 |
411.72 |
| Aug 21 2024 |
3298 |
382.86 |
| Aug 21 2024 |
4943 |
411.72 |
| Aug 14 2024 |
3846 |
411.72 |
| Aug 14 2024 |
3269 |
382.86 |
| Aug 14 2024 |
4627 |
411.72 |
| Aug 07 2024 |
3900 |
411.72 |
| Aug 07 2024 |
3207 |
382.86 |
| Aug 07 2024 |
6969 |
411.72 |
| Jul 31 2024 |
3949 |
411.72 |
| Jul 31 2024 |
3219 |
382.86 |
| Jul 31 2024 |
7023 |
411.72 |
| Jul 24 2024 |
3933 |
411.72 |
| Jul 24 2024 |
3242 |
382.86 |
| Jul 24 2024 |
7000 |
411.72 |
| Jul 17 2024 |
3856 |
411.72 |
| Jul 17 2024 |
3193 |
382.86 |
| Jul 17 2024 |
6881 |
411.72 |
| Jul 10 2024 |
3635 |
411.72 |
| Jul 10 2024 |
3216 |
382.86 |
| Jul 10 2024 |
4802 |
411.72 |
| Jul 03 2024 |
3761 |
411.72 |
| Jul 03 2024 |
4932 |
411.72 |
| Jun 26 2024 |
3616 |
411.72 |
| Jun 26 2024 |
4805 |
411.72 |
| Jun 19 2024 |
3647 |
411.72 |
| Jun 19 2024 |
4894 |
411.72 |
| Jun 12 2024 |
3607 |
411.72 |
| Jun 12 2024 |
4868 |
411.72 |
| Jun 05 2024 |
3593 |
411.72 |
| Jun 05 2024 |
4866 |
411.72 |
| May 29 2024 |
3663 |
411.72 |
| May 29 2024 |
4820 |
411.72 |
| May 22 2024 |
3887 |
411.72 |
| May 22 2024 |
4970 |
411.72 |
| May 15 2024 |
3913 |
411.72 |
| May 15 2024 |
4978 |
411.72 |
| May 08 2024 |
3953 |
411.72 |
| May 08 2024 |
5062 |
411.72 |
| May 01 2024 |
4008 |
411.72 |
| May 01 2024 |
5453 |
411.72 |
| Apr 24 2024 |
4987 |
411.72 |
| Apr 24 2024 |
7099 |
411.72 |
| Apr 17 2024 |
5034 |
411.72 |
| Apr 17 2024 |
7114 |
411.72 |
| Jul 15 2015 |
6870 |
368.57 |
| Jul 15 2015 |
10608 |
368.57 |
| Jul 08 2015 |
6906 |
368.57 |
| Jul 08 2015 |
10768 |
368.57 |
| Jul 01 2015 |
6954 |
368.57 |
| Jul 01 2015 |
10839 |
368.57 |
| Jun 24 2015 |
6977 |
368.57 |
| Jun 24 2015 |
10886 |
368.57 |
| Jun 17 2015 |
6970 |
368.57 |
| Jun 17 2015 |
10959 |
368.57 |
| Jun 10 2015 |
7000 |
368.57 |
| Jun 10 2015 |
10913 |
368.57 |
| Jun 03 2015 |
7125 |
368.57 |
| Jun 03 2015 |
11105 |
368.57 |
| May 27 2015 |
7077 |
368.57 |
| May 27 2015 |
11060 |
368.57 |
| May 20 2015 |
7145 |
368.57 |
| May 20 2015 |
11104 |
368.57 |
| May 13 2015 |
7210 |
368.57 |
| May 13 2015 |
11175 |
368.57 |
| May 06 2015 |
7119 |
368.57 |
| May 06 2015 |
10924 |
368.57 |
| Apr 29 2015 |
7198 |
368.57 |
| Apr 29 2015 |
11024 |
368.57 |
| Apr 22 2015 |
7274 |
368.57 |
| Apr 22 2015 |
11132 |
368.57 |
| Apr 15 2015 |
7240 |
368.57 |
| Apr 15 2015 |
11162 |
368.57 |
| Apr 08 2015 |
7228 |
368.57 |
| Apr 08 2015 |
11198 |
368.57 |
| Apr 01 2015 |
7321 |
368.57 |
| Apr 01 2015 |
11384 |
368.57 |
| Mar 25 2015 |
7014 |
368.57 |
| Mar 25 2015 |
11047 |
368.57 |
| Mar 18 2015 |
6815 |
368.57 |
| Mar 18 2015 |
10874 |
368.57 |
| Mar 11 2015 |
6977 |
368.57 |
| Mar 11 2015 |
11249 |
368.57 |
| Mar 04 2015 |
7099 |
368.57 |
| Mar 04 2015 |
11358 |
368.57 |
| Feb 25 2015 |
7151 |
368.57 |
| Feb 25 2015 |
11372 |
368.57 |
| Feb 18 2015 |
7227 |
368.57 |
| Feb 18 2015 |
11434 |
368.57 |
| Feb 11 2015 |
7253 |
368.57 |
| Feb 11 2015 |
11445 |
368.57 |
| Feb 04 2015 |
7285 |
368.57 |
| Feb 04 2015 |
11454 |
368.57 |
| Jan 28 2015 |
7276 |
368.57 |
| Jan 28 2015 |
11474 |
368.57 |
| Jan 21 2015 |
7287 |
368.57 |
| Jan 21 2015 |
11492 |
368.57 |
| Jan 14 2015 |
7299 |
368.57 |
| Jan 14 2015 |
11513 |
368.57 |
| Jan 07 2015 |
7299 |
368.57 |
| Jan 07 2015 |
11503 |
368.57 |
| Dec 31 2014 |
7299 |
368.57 |
| Dec 31 2014 |
11504 |
368.57 |
| Dec 24 2014 |
7299 |
368.57 |
| Dec 24 2014 |
11504 |
368.57 |
| Dec 17 2014 |
7299 |
368.57 |
| Dec 17 2014 |
11499 |
368.57 |
| Dec 10 2014 |
7299 |
368.57 |
| Dec 10 2014 |
11499 |
368.57 |
| Dec 03 2014 |
7299 |
368.57 |
| Dec 03 2014 |
11499 |
368.57 |
| Nov 26 2014 |
7299 |
368.57 |
| Nov 26 2014 |
11499 |
368.57 |
| Nov 19 2014 |
7299 |
368.57 |
| Nov 19 2014 |
11499 |
368.57 |
| Nov 12 2014 |
7299 |
368.57 |
| Nov 12 2014 |
11499 |
368.57 |
| Nov 05 2014 |
7299 |
368.57 |
| Nov 05 2014 |
11499 |
368.57 |
| Oct 29 2014 |
7298 |
368.57 |
| Oct 29 2014 |
11498 |
368.57 |
| Oct 22 2014 |
7295 |
368.57 |
| Oct 22 2014 |
11514 |
368.57 |
| Oct 15 2014 |
7271 |
368.57 |
| Oct 15 2014 |
11490 |
368.57 |
| Oct 08 2014 |
7273 |
368.57 |
| Oct 08 2014 |
11484 |
368.57 |
| Oct 01 2014 |
7276 |
368.57 |
| Oct 01 2014 |
11499 |
368.57 |
| Sep 24 2014 |
7304 |
368.57 |
| Sep 24 2014 |
11480 |
368.57 |
| Sep 17 2014 |
7277 |
368.57 |
| Sep 17 2014 |
11485 |
368.57 |
| Sep 10 2014 |
7291 |
368.57 |
| Sep 10 2014 |
11505 |
368.57 |
| Sep 03 2014 |
7295 |
368.57 |
| Sep 03 2014 |
11547 |
368.57 |
| Aug 27 2014 |
7220 |
368.57 |
| Aug 27 2014 |
11555 |
368.57 |
| Aug 20 2014 |
7201 |
368.57 |
| Aug 20 2014 |
11570 |
368.57 |
| Aug 13 2014 |
7191 |
368.57 |
| Aug 13 2014 |
11624 |
368.57 |
| Aug 06 2014 |
7295 |
368.57 |
| Aug 06 2014 |
11672 |
368.57 |
| Jul 30 2014 |
9348 |
388.97 |
| Jul 30 2014 |
14529 |
388.97 |
| Jul 23 2014 |
11437 |
409.37 |
| Jul 23 2014 |
17305 |
409.37 |
| Jul 16 2014 |
11560 |
409.37 |
| Jul 16 2014 |
17297 |
409.37 |
| Jul 09 2014 |
11588 |
409.37 |
| Jul 09 2014 |
17266 |
409.37 |
| Jul 02 2014 |
11659 |
409.37 |
| Jul 02 2014 |
17435 |
409.37 |
| Jun 25 2014 |
11736 |
409.37 |
| Jun 25 2014 |
17469 |
409.37 |
| Jun 18 2014 |
11776 |
409.37 |
| Jun 18 2014 |
17497 |
409.37 |
| Jun 11 2014 |
11706 |
409.37 |
| Jun 11 2014 |
17685 |
409.37 |
| Jun 04 2014 |
11798 |
409.37 |
| Jun 04 2014 |
17830 |
409.37 |
| May 28 2014 |
11737 |
409.37 |
| May 28 2014 |
17806 |
409.37 |
| May 21 2014 |
11766 |
409.37 |
| May 21 2014 |
17876 |
409.37 |
| May 14 2014 |
11857 |
409.37 |
| May 14 2014 |
17935 |
409.37 |
| May 07 2014 |
11517 |
409.37 |
| May 07 2014 |
17675 |
409.37 |
| Apr 30 2014 |
16716 |
452.02 |
| Apr 30 2014 |
24570 |
452.02 |
| Apr 23 2014 |
17030 |
452.02 |
| Apr 23 2014 |
24893 |
452.02 |
| Apr 16 2014 |
17588 |
457.35 |
| Apr 16 2014 |
25547 |
457.35 |
| Apr 09 2014 |
18192 |
457.35 |
| Apr 09 2014 |
25949 |
457.35 |
| Apr 02 2014 |
18250 |
457.35 |
| Apr 02 2014 |
25516 |
457.35 |
| Mar 26 2014 |
17861 |
457.35 |
| Mar 26 2014 |
25461 |
457.35 |
| Mar 19 2014 |
17754 |
457.35 |
| Mar 19 2014 |
25414 |
457.35 |
| Mar 12 2014 |
17772 |
457.35 |
| Mar 12 2014 |
25422 |
457.35 |
| Mar 05 2014 |
17489 |
457.35 |
| Mar 05 2014 |
25280 |
457.35 |
| Feb 26 2014 |
17433 |
457.35 |
| Feb 26 2014 |
25247 |
457.35 |
| Feb 19 2014 |
17543 |
457.35 |
| Feb 19 2014 |
25283 |
457.35 |
| Feb 12 2014 |
17510 |
457.35 |
| Feb 12 2014 |
25220 |
457.35 |
| Feb 05 2014 |
17539 |
457.35 |
| Feb 05 2014 |
25343 |
457.35 |
| Jan 29 2014 |
17440 |
457.35 |
| Jan 29 2014 |
25350 |
457.35 |
| Jan 22 2014 |
17362 |
457.35 |
| Jan 22 2014 |
25256 |
457.35 |
| Jan 15 2014 |
17379 |
457.35 |
| Jan 15 2014 |
25305 |
457.35 |
| Jan 08 2014 |
17254 |
457.35 |
| Jan 08 2014 |
25219 |
457.35 |
| Jan 01 2014 |
17254 |
457.35 |
| Jan 01 2014 |
25221 |
457.35 |
| Dec 25 2013 |
17254 |
457.35 |
| Dec 25 2013 |
25229 |
457.35 |
| Dec 18 2013 |
17254 |
457.35 |
| Dec 18 2013 |
25229 |
457.35 |
| Dec 11 2013 |
17255 |
457.35 |
| Dec 11 2013 |
25230 |
457.35 |
| Dec 04 2013 |
17256 |
457.35 |
| Dec 04 2013 |
25231 |
457.35 |
| Nov 27 2013 |
17256 |
457.35 |
| Nov 27 2013 |
25231 |
457.35 |
| Nov 20 2013 |
17256 |
457.35 |
| Nov 20 2013 |
25232 |
457.35 |
| Nov 13 2013 |
17257 |
457.35 |
| Nov 13 2013 |
25233 |
457.35 |
| Nov 06 2013 |
17257 |
457.35 |
| Nov 06 2013 |
25233 |
457.35 |
| Oct 30 2013 |
17257 |
457.35 |
| Oct 30 2013 |
25231 |
457.35 |
| Oct 23 2013 |
17249 |
457.35 |
| Oct 23 2013 |
25227 |
457.35 |
| Oct 16 2013 |
17263 |
457.35 |
| Oct 16 2013 |
25202 |
457.35 |
| Oct 09 2013 |
17052 |
457.35 |
| Oct 09 2013 |
25021 |
457.35 |
| Oct 02 2013 |
17093 |
457.35 |
| Oct 02 2013 |
25076 |
457.35 |
| Sep 25 2013 |
17077 |
457.35 |
| Sep 25 2013 |
25026 |
457.35 |
| Sep 18 2013 |
16923 |
457.35 |
| Sep 18 2013 |
24796 |
457.35 |
| Sep 11 2013 |
16882 |
457.35 |
| Sep 11 2013 |
24626 |
457.35 |
| Sep 04 2013 |
13218 |
420.1 |
| Sep 04 2013 |
19398 |
420.1 |
| Aug 28 2013 |
13161 |
420.1 |
| Aug 28 2013 |
19346 |
420.1 |
| Aug 21 2013 |
13232 |
420.1 |
| Aug 21 2013 |
19477 |
420.1 |
| Aug 14 2013 |
13608 |
423.67 |
| Aug 14 2013 |
19764 |
423.67 |
| Aug 07 2013 |
13621 |
423.67 |
| Aug 07 2013 |
19967 |
423.67 |
| Jul 31 2013 |
13860 |
423.67 |
| Jul 31 2013 |
20174 |
423.67 |
| Jul 24 2013 |
16870 |
452.83 |
| Jul 24 2013 |
24574 |
452.83 |
| Jul 17 2013 |
16928 |
452.83 |
| Jul 17 2013 |
24672 |
452.83 |
| Jul 10 2013 |
17046 |
452.83 |
| Jul 10 2013 |
24950 |
452.83 |
| Jul 03 2013 |
17024 |
452.83 |
| Jul 03 2013 |
24961 |
452.83 |
| Jun 26 2013 |
16964 |
452.83 |
| Jun 26 2013 |
25149 |
452.83 |
| Jun 19 2013 |
17141 |
452.83 |
| Jun 19 2013 |
25127 |
452.83 |
| Jun 12 2013 |
17204 |
452.83 |
| Jun 12 2013 |
25419 |
452.83 |
| Jun 05 2013 |
17108 |
452.83 |
| Jun 05 2013 |
25207 |
452.83 |
| May 29 2013 |
17016 |
452.83 |
| May 29 2013 |
25190 |
452.83 |
| May 22 2013 |
17324 |
452.83 |
| May 22 2013 |
25650 |
452.83 |
| May 15 2013 |
17338 |
452.83 |
| May 15 2013 |
25661 |
452.83 |
| May 08 2013 |
16751 |
447.77 |
| May 08 2013 |
24789 |
447.77 |
| May 01 2013 |
14557 |
424.32 |
| May 01 2013 |
21325 |
424.32 |
| Apr 24 2013 |
14154 |
424.32 |
| Apr 24 2013 |
21217 |
424.32 |
| Apr 17 2013 |
14209 |
424.32 |
| Apr 17 2013 |
21237 |
424.32 |
| Apr 10 2013 |
14169 |
424.32 |
| Apr 10 2013 |
21090 |
424.32 |
| Apr 03 2013 |
14164 |
424.32 |
| Apr 03 2013 |
21039 |
424.32 |
| Mar 27 2013 |
14479 |
424.32 |
| Mar 27 2013 |
21152 |
424.32 |
| Mar 20 2013 |
14435 |
424.32 |
| Mar 20 2013 |
21134 |
424.32 |
| Mar 13 2013 |
10776 |
424.32 |
| Mar 13 2013 |
21080 |
424.32 |
| Oct 19 2012 |
13515 |
424.32 |
| Oct 19 2012 |
19921 |
424.32 |
| Sep 23 2012 |
22041 |
540.3 |
| Sep 23 2012 |
34874 |
540.3 |
| Aug 31 2012 |
21082 |
540.3 |
| Aug 31 2012 |
34006 |
540.3 |
| Aug 24 2012 |
20799 |
540.3 |
| Aug 24 2012 |
33578 |
540.3 |
| Aug 10 2012 |
20021 |
540.3 |
| Aug 10 2012 |
32481 |
540.3 |
| Aug 03 2012 |
19557 |
540.3 |
| Aug 03 2012 |
31934 |
540.3 |
| Oct 15 2010 |
8064 |
468.9 |
| Oct 15 2010 |
11819 |
468.9 |
| Aug 15 2010 |
7720 |
468.9 |
| Aug 15 2010 |
11513 |
468.9 |
| Aug 01 2010 |
7531 |
468.9 |
| Aug 01 2010 |
10982 |
468.9 |
| Jul 15 2010 |
6923 |
468.9 |
| Jul 15 2010 |
10378 |
468.9 |
| Jul 01 2010 |
7202 |
468.9 |
| Jul 01 2010 |
10838 |
468.9 |
| Jun 15 2010 |
6933 |
468.9 |
| Jun 15 2010 |
10337 |
468.9 |
| Jun 01 2010 |
6347 |
468.9 |
| Jun 01 2010 |
9623 |
468.9 |
| May 27 2010 |
5764 |
468.9 |
| May 27 2010 |
8855 |
468.9 |
| May 15 2010 |
5827 |
468.9 |
| May 15 2010 |
9018 |
468.9 |
| Apr 30 2010 |
8644 |
468.9 |
| Apr 15 2010 |
5350 |
468.9 |
| Apr 15 2010 |
8209 |
468.9 |
| Apr 02 2010 |
4427 |
468.9 |
| Apr 02 2010 |
7129 |
468.9 |
