| Jun 07 2026 |
6419 |
517.32 |
| Jun 07 2026 |
7560 |
517.32 |
| Jun 02 2026 |
6227 |
517.32 |
| Jun 02 2026 |
7399 |
517.32 |
| May 26 2026 |
6230 |
517.32 |
| May 26 2026 |
7396 |
517.32 |
| May 19 2026 |
6228 |
517.32 |
| May 19 2026 |
7848 |
517.32 |
| May 12 2026 |
6349 |
517.32 |
| May 12 2026 |
8126 |
517.32 |
| May 05 2026 |
5979 |
517.32 |
| May 05 2026 |
7894 |
517.32 |
| Apr 28 2026 |
6104 |
517.32 |
| Apr 28 2026 |
7876 |
517.32 |
| Apr 21 2026 |
6049 |
517.32 |
| Apr 21 2026 |
7833 |
517.32 |
| Apr 14 2026 |
6050 |
517.32 |
| Apr 14 2026 |
7835 |
517.32 |
| Apr 07 2026 |
6032 |
517.32 |
| Apr 07 2026 |
7826 |
517.32 |
| Mar 31 2026 |
6038 |
517.32 |
| Mar 31 2026 |
7688 |
517.32 |
| Mar 24 2026 |
6037 |
517.32 |
| Mar 24 2026 |
7660 |
517.32 |
| Mar 17 2026 |
6002 |
517.32 |
| Mar 17 2026 |
7676 |
517.32 |
| Mar 10 2026 |
5850 |
517.32 |
| Mar 10 2026 |
7553 |
517.32 |
| Mar 03 2026 |
5822 |
517.32 |
| Mar 03 2026 |
7521 |
517.32 |
| Feb 24 2026 |
5811 |
517.32 |
| Feb 24 2026 |
7542 |
517.32 |
| Feb 17 2026 |
5771 |
517.32 |
| Feb 17 2026 |
7364 |
517.32 |
| Feb 10 2026 |
5732 |
517.32 |
| Feb 10 2026 |
7438 |
517.32 |
| Feb 03 2026 |
5739 |
517.32 |
| Feb 03 2026 |
7454 |
517.32 |
| Jan 27 2026 |
5732 |
517.32 |
| Jan 27 2026 |
7473 |
517.32 |
| Jan 20 2026 |
5717 |
517.32 |
| Jan 20 2026 |
7471 |
517.32 |
| Jan 13 2026 |
5724 |
517.32 |
| Jan 13 2026 |
7471 |
517.32 |
| Jan 06 2026 |
5717 |
517.32 |
| Jan 06 2026 |
7465 |
517.32 |
| Dec 30 2025 |
5713 |
517.32 |
| Dec 30 2025 |
7465 |
517.32 |
| Dec 23 2025 |
5714 |
517.32 |
| Dec 23 2025 |
7444 |
517.32 |
| Dec 16 2025 |
5714 |
517.32 |
| Dec 16 2025 |
7476 |
517.32 |
| Dec 09 2025 |
5714 |
517.32 |
| Dec 09 2025 |
7491 |
517.32 |
| Dec 02 2025 |
5715 |
517.32 |
| Dec 02 2025 |
7493 |
517.32 |
| Nov 25 2025 |
5715 |
517.32 |
| Nov 25 2025 |
7493 |
517.32 |
| Nov 18 2025 |
5715 |
517.32 |
| Nov 18 2025 |
7493 |
517.32 |
| Nov 11 2025 |
5683 |
517.32 |
| Nov 11 2025 |
7471 |
517.32 |
| Nov 04 2025 |
5683 |
517.32 |
| Nov 04 2025 |
7471 |
517.32 |
| Oct 28 2025 |
5686 |
517.32 |
| Oct 28 2025 |
7513 |
517.32 |
| Oct 21 2025 |
5686 |
517.32 |
| Oct 21 2025 |
7796 |
517.32 |
| Oct 14 2025 |
5714 |
517.32 |
| Oct 14 2025 |
7753 |
517.32 |
| Oct 07 2025 |
5706 |
517.32 |
| Oct 07 2025 |
7516 |
517.32 |
| Sep 30 2025 |
5692 |
517.32 |
| Sep 30 2025 |
7549 |
517.32 |
| Sep 23 2025 |
5692 |
517.32 |
| Sep 23 2025 |
7518 |
517.32 |
| Sep 16 2025 |
5593 |
517.32 |
| Sep 16 2025 |
7473 |
517.32 |
| Sep 09 2025 |
5625 |
517.32 |
| Sep 09 2025 |
7408 |
517.32 |
| Sep 02 2025 |
5650 |
517.32 |
| Sep 02 2025 |
7673 |
517.32 |
| Aug 26 2025 |
5700 |
517.32 |
| Aug 26 2025 |
7747 |
517.32 |
| Aug 19 2025 |
5701 |
517.32 |
| Aug 19 2025 |
7644 |
517.32 |
| Aug 12 2025 |
7972 |
517.32 |
| Aug 12 2025 |
9804 |
517.32 |
| Aug 05 2025 |
7982 |
517.32 |
| Aug 05 2025 |
9917 |
517.32 |
| Apr 08 2025 |
4263 |
417.39 |
| Apr 08 2025 |
6872 |
417.39 |
| Apr 01 2025 |
5573 |
452.4 |
| Apr 01 2025 |
8087 |
452.4 |
| Mar 25 2025 |
5624 |
452.4 |
| Mar 25 2025 |
8154 |
452.4 |
| Mar 18 2025 |
5536 |
452.4 |
| Mar 18 2025 |
8082 |
452.4 |
| Mar 11 2025 |
6605 |
487.41 |
| Mar 11 2025 |
9445 |
487.41 |
| Mar 04 2025 |
6609 |
487.41 |
| Mar 04 2025 |
9470 |
487.41 |
| Feb 25 2025 |
6599 |
487.41 |
| Feb 25 2025 |
9426 |
487.41 |
| Feb 18 2025 |
6585 |
487.41 |
| Feb 18 2025 |
9427 |
487.41 |
| Feb 11 2025 |
6619 |
487.41 |
| Feb 11 2025 |
9492 |
487.41 |
| Feb 04 2025 |
6563 |
487.41 |
| Feb 04 2025 |
9465 |
487.41 |
| Jan 29 2025 |
6516 |
487.41 |
| Jan 29 2025 |
9428 |
487.41 |
| Jan 22 2025 |
6548 |
487.41 |
| Jan 22 2025 |
9468 |
487.41 |
| Jan 15 2025 |
6577 |
487.41 |
| Jan 15 2025 |
9507 |
487.41 |
| Jan 08 2025 |
6577 |
487.41 |
| Jan 08 2025 |
7697 |
487.41 |
| Jan 01 2025 |
6577 |
487.41 |
| Jan 01 2025 |
7698 |
487.41 |
| Dec 25 2024 |
6577 |
487.41 |
| Dec 25 2024 |
7695 |
487.41 |
| Dec 18 2024 |
6604 |
487.41 |
| Dec 18 2024 |
7697 |
487.41 |
| Dec 11 2024 |
6604 |
487.41 |
| Dec 11 2024 |
7696 |
487.41 |
| Dec 04 2024 |
6604 |
487.41 |
| Dec 04 2024 |
7698 |
487.41 |
| Nov 27 2024 |
6604 |
487.41 |
| Nov 27 2024 |
7698 |
487.41 |
| Nov 20 2024 |
6604 |
487.41 |
| Nov 20 2024 |
7644 |
487.41 |
| Nov 13 2024 |
6604 |
487.41 |
| Nov 13 2024 |
7646 |
487.41 |
| Nov 06 2024 |
6562 |
487.41 |
| Nov 06 2024 |
7738 |
487.41 |
| Oct 30 2024 |
6375 |
487.41 |
| Oct 30 2024 |
7593 |
487.41 |
| Oct 23 2024 |
6374 |
487.41 |
| Oct 23 2024 |
8622 |
487.41 |
| Oct 16 2024 |
6372 |
487.41 |
| Oct 16 2024 |
8588 |
487.41 |
| Oct 09 2024 |
6391 |
487.41 |
| Oct 09 2024 |
8635 |
487.41 |
| Oct 02 2024 |
6373 |
487.41 |
| Oct 02 2024 |
8536 |
487.41 |
| Sep 25 2024 |
6258 |
487.41 |
| Sep 25 2024 |
8404 |
487.41 |
| Sep 18 2024 |
6249 |
487.41 |
| Sep 18 2024 |
8293 |
487.41 |
| Sep 11 2024 |
6229 |
487.41 |
| Sep 11 2024 |
8216 |
487.41 |
| Sep 04 2024 |
6500 |
487.41 |
| Sep 04 2024 |
8580 |
487.41 |
| Aug 28 2024 |
6535 |
487.41 |
| Aug 28 2024 |
8570 |
487.41 |
| Aug 21 2024 |
6580 |
487.41 |
| Aug 21 2024 |
8647 |
487.41 |
| Aug 14 2024 |
6496 |
487.41 |
| Aug 14 2024 |
8157 |
487.41 |
| Aug 07 2024 |
6518 |
487.41 |
| Aug 07 2024 |
10793 |
487.41 |
| Jul 31 2024 |
6617 |
487.41 |
| Jul 31 2024 |
10916 |
487.41 |
| Jul 24 2024 |
6595 |
487.41 |
| Jul 24 2024 |
10846 |
487.41 |
| Jul 17 2024 |
6540 |
487.41 |
| Jul 17 2024 |
10756 |
487.41 |
| Jul 10 2024 |
6270 |
487.41 |
| Jul 10 2024 |
8410 |
487.41 |
| Jul 03 2024 |
6424 |
487.41 |
| Jul 03 2024 |
8610 |
487.41 |
| Jun 26 2024 |
6253 |
487.41 |
| Jun 26 2024 |
8464 |
487.41 |
| Jun 19 2024 |
6269 |
487.41 |
| Jun 19 2024 |
8585 |
487.41 |
| Jun 12 2024 |
6197 |
487.41 |
| Jun 12 2024 |
8514 |
487.41 |
| Jun 05 2024 |
6165 |
487.41 |
| Jun 05 2024 |
8577 |
487.41 |
| May 29 2024 |
6276 |
487.41 |
| May 29 2024 |
8531 |
487.41 |
| May 22 2024 |
6600 |
487.41 |
| May 22 2024 |
8796 |
487.41 |
| May 15 2024 |
6635 |
487.41 |
| May 15 2024 |
8813 |
487.41 |
| May 08 2024 |
6660 |
487.41 |
| May 08 2024 |
8912 |
487.41 |
| May 01 2024 |
6815 |
487.41 |
| May 01 2024 |
9610 |
487.41 |
| Apr 24 2024 |
8797 |
487.41 |
| Apr 24 2024 |
12936 |
487.41 |
| Apr 17 2024 |
8828 |
487.41 |
| Apr 17 2024 |
12962 |
487.41 |
