| Jun 06 2026 |
7881 |
400 |
| Jun 02 2026 |
7797 |
400 |
| May 26 2026 |
7294 |
319.5 |
| May 26 2026 |
7707 |
400 |
| May 19 2026 |
7429 |
319.5 |
| May 19 2026 |
7867 |
400 |
| May 12 2026 |
7063 |
319.5 |
| May 12 2026 |
8030 |
400 |
| May 05 2026 |
7081 |
319.5 |
| May 05 2026 |
8086 |
400 |
| Apr 28 2026 |
7150 |
319.5 |
| Apr 28 2026 |
8267 |
400 |
| Apr 21 2026 |
7897 |
319.5 |
| Apr 21 2026 |
8274 |
400 |
| Apr 14 2026 |
7948 |
319.5 |
| Apr 14 2026 |
8323 |
400 |
| Apr 07 2026 |
9200 |
323.81 |
| Apr 07 2026 |
8242 |
400 |
| Mar 31 2026 |
9131 |
323.81 |
| Mar 31 2026 |
8266 |
400 |
| Mar 24 2026 |
9112 |
323.81 |
| Mar 24 2026 |
8267 |
400 |
| Mar 17 2026 |
9172 |
323.81 |
| Mar 17 2026 |
8425 |
400 |
| Mar 10 2026 |
9233 |
323.81 |
| Mar 10 2026 |
8301 |
400 |
| Mar 03 2026 |
9280 |
323.81 |
| Mar 03 2026 |
8151 |
400 |
| Feb 24 2026 |
9498 |
323.81 |
| Feb 24 2026 |
8229 |
400 |
| Feb 17 2026 |
9555 |
323.81 |
| Feb 17 2026 |
8232 |
400 |
| Feb 10 2026 |
9559 |
323.81 |
| Feb 10 2026 |
8118 |
400 |
| Feb 03 2026 |
9559 |
323.81 |
| Feb 03 2026 |
8112 |
400 |
| Jan 27 2026 |
9544 |
323.81 |
| Jan 27 2026 |
8094 |
400 |
| Jan 20 2026 |
9544 |
323.81 |
| Jan 20 2026 |
8154 |
400 |
| Jan 13 2026 |
9544 |
323.81 |
| Jan 13 2026 |
8135 |
400 |
| Jan 06 2026 |
9544 |
323.81 |
| Jan 06 2026 |
8143 |
400 |
| Dec 30 2025 |
9544 |
323.81 |
| Dec 30 2025 |
8148 |
400 |
| Dec 23 2025 |
9544 |
323.81 |
| Dec 23 2025 |
8138 |
400 |
| Dec 16 2025 |
9544 |
323.81 |
| Dec 16 2025 |
8150 |
400 |
| Dec 09 2025 |
9277 |
323.81 |
| Dec 09 2025 |
8148 |
400 |
| Dec 02 2025 |
9152 |
323.81 |
| Dec 02 2025 |
8119 |
400 |
| Nov 25 2025 |
8939 |
323.81 |
| Nov 25 2025 |
8112 |
400 |
| Nov 18 2025 |
8962 |
323.81 |
| Nov 18 2025 |
8109 |
400 |
| Nov 11 2025 |
8820 |
328.13 |
| Nov 11 2025 |
8101 |
400 |
| Nov 04 2025 |
8832 |
328.13 |
| Oct 28 2025 |
9038 |
328.13 |
| Oct 21 2025 |
9075 |
328.13 |
| Oct 14 2025 |
9245 |
328.13 |
| Oct 07 2025 |
9357 |
328.13 |
| Sep 30 2025 |
9436 |
328.13 |
| Sep 23 2025 |
9551 |
328.13 |
| Sep 16 2025 |
9400 |
328.13 |
| Sep 09 2025 |
9573 |
328.13 |
| Sep 02 2025 |
8147 |
328.13 |
| Aug 26 2025 |
8135 |
328.13 |
| Aug 19 2025 |
12950 |
389.78 |
| Aug 12 2025 |
545 |
341.39 |
| Aug 12 2025 |
364 |
247.8 |
| Aug 12 2025 |
289 |
247.8 |
| Aug 05 2025 |
552 |
341.39 |
| Aug 05 2025 |
367 |
247.8 |
| Aug 05 2025 |
292 |
247.8 |
| Jul 29 2025 |
563 |
341.39 |
| Jul 29 2025 |
369 |
247.8 |
| Jul 29 2025 |
301 |
247.8 |
| Jul 22 2025 |
539 |
341.39 |
| Jul 22 2025 |
373 |
247.8 |
| Jul 22 2025 |
302 |
247.8 |
| Jul 15 2025 |
552 |
341.39 |
| Jul 15 2025 |
349 |
247.8 |
| Jul 15 2025 |
280 |
247.8 |
| Jul 08 2025 |
562 |
341.39 |
| Jul 08 2025 |
360 |
247.8 |
| Jul 08 2025 |
307 |
247.8 |
| Jul 01 2025 |
528 |
341.39 |
| Jul 01 2025 |
357 |
247.8 |
| Jul 01 2025 |
307 |
247.8 |
| Jun 24 2025 |
608 |
341.39 |
| Jun 24 2025 |
361 |
247.8 |
| Jun 24 2025 |
314 |
247.8 |
| Jun 17 2025 |
647 |
341.39 |
| Jun 17 2025 |
365 |
247.8 |
| Jun 17 2025 |
318 |
247.8 |
| Jun 10 2025 |
513 |
341.39 |
| Jun 10 2025 |
367 |
247.8 |
| Jun 10 2025 |
321 |
247.8 |
| Jun 03 2025 |
513 |
341.39 |
| Jun 03 2025 |
353 |
247.8 |
| Jun 03 2025 |
338 |
247.8 |
| May 27 2025 |
541 |
341.39 |
| May 27 2025 |
353 |
247.8 |
| May 27 2025 |
342 |
247.8 |
| May 20 2025 |
435 |
341.39 |
| May 20 2025 |
322 |
247.8 |
| May 20 2025 |
310 |
247.8 |
| May 13 2025 |
405 |
341.39 |
| May 13 2025 |
319 |
247.8 |
| May 13 2025 |
309 |
247.8 |
| May 06 2025 |
365 |
341.39 |
| May 06 2025 |
320 |
247.8 |
| May 06 2025 |
314 |
247.8 |
| Apr 29 2025 |
362 |
341.39 |
| Apr 29 2025 |
340 |
247.8 |
| Apr 29 2025 |
313 |
247.8 |
| Apr 22 2025 |
495 |
341.39 |
| Apr 22 2025 |
356 |
247.8 |
| Apr 22 2025 |
294 |
247.8 |
| Apr 15 2025 |
9925 |
348.02 |
| Apr 15 2025 |
351 |
247.8 |
| Apr 15 2025 |
312 |
247.8 |
| Apr 08 2025 |
9737 |
348.02 |
| Apr 08 2025 |
362 |
247.8 |
| Apr 08 2025 |
308 |
247.8 |
| Apr 01 2025 |
9592 |
348.02 |
| Apr 01 2025 |
360 |
247.8 |
| Apr 01 2025 |
288 |
247.8 |
| Mar 25 2025 |
9437 |
348.02 |
| Mar 25 2025 |
364 |
247.8 |
| Mar 25 2025 |
299 |
247.8 |
| Mar 18 2025 |
9288 |
348.02 |
| Mar 18 2025 |
367 |
247.8 |
| Mar 18 2025 |
302 |
247.8 |
| Mar 11 2025 |
9628 |
348.02 |
| Mar 11 2025 |
364 |
247.8 |
| Mar 11 2025 |
296 |
247.8 |
| Mar 04 2025 |
8380 |
348.02 |
| Mar 04 2025 |
366 |
247.8 |
| Mar 04 2025 |
304 |
247.8 |
| Feb 25 2025 |
8453 |
348.02 |
| Feb 25 2025 |
369 |
247.8 |
| Feb 25 2025 |
299 |
247.8 |
| Feb 18 2025 |
8330 |
348.02 |
| Feb 18 2025 |
367 |
247.8 |
| Feb 18 2025 |
297 |
247.8 |
| Feb 11 2025 |
7962 |
348.02 |
| Feb 11 2025 |
357 |
247.8 |
| Feb 11 2025 |
295 |
247.8 |
| Feb 04 2025 |
13013 |
451.44 |
| Feb 04 2025 |
358 |
247.8 |
| Feb 04 2025 |
298 |
247.8 |
| Jan 29 2025 |
12987 |
451.44 |
| Jan 29 2025 |
360 |
247.8 |
| Jan 29 2025 |
298 |
247.8 |
| Jan 22 2025 |
357 |
247.8 |
| Jan 22 2025 |
298 |
247.8 |
| Jan 15 2025 |
358 |
247.8 |
| Jan 15 2025 |
312 |
247.8 |
| Aug 14 2024 |
8964 |
637 |
| Aug 07 2024 |
8834 |
637 |
| Jul 31 2024 |
8890 |
637 |
| Jul 24 2024 |
8890 |
637 |
| Jul 17 2024 |
8735 |
637 |
| Jul 10 2024 |
8845 |
637 |
| Jul 03 2024 |
8726 |
637 |
| Jun 26 2024 |
8592 |
637 |
| Jun 19 2024 |
8518 |
637 |
| Jun 12 2024 |
8520 |
637 |
| Jun 05 2024 |
8486 |
637 |
| May 29 2024 |
8818 |
637 |
| May 22 2024 |
8614 |
637 |
| May 15 2024 |
8494 |
637 |
| May 08 2024 |
8029 |
637 |
| May 01 2024 |
7848 |
637 |
| Apr 24 2024 |
11376 |
637 |
| Apr 17 2024 |
11308 |
637 |
| Apr 10 2024 |
11364 |
637 |
| Apr 03 2024 |
11336 |
637 |
| Mar 27 2024 |
11451 |
637 |
| Mar 21 2024 |
11495 |
637 |
| Mar 14 2024 |
11420 |
637 |
| Mar 07 2024 |
11284 |
637 |
| Feb 29 2024 |
11285 |
637 |
| Feb 22 2024 |
11295 |
637 |
| Feb 15 2024 |
11305 |
637 |
| Feb 08 2024 |
11480 |
637 |
| Feb 01 2024 |
11528 |
637 |
| Jan 25 2024 |
11581 |
637 |
| Jan 18 2024 |
11473 |
637 |
| Jan 11 2024 |
11442 |
637 |
| Jan 04 2024 |
11440 |
637 |
| Dec 28 2023 |
11399 |
637 |
| Dec 21 2023 |
11399 |
637 |
| Dec 14 2023 |
11399 |
637 |
| Dec 07 2023 |
11364 |
637 |
| Sep 09 2021 |
7962 |
569.51 |
| Sep 09 2021 |
10586 |
569.51 |
| Sep 02 2021 |
7893 |
569.51 |
| Sep 02 2021 |
10781 |
569.51 |
| Aug 26 2021 |
8007 |
569.51 |
| Aug 26 2021 |
10703 |
569.51 |
| Aug 19 2021 |
8106 |
569.51 |
| Aug 19 2021 |
10995 |
569.51 |
| Aug 12 2021 |
8211 |
569.51 |
| Aug 12 2021 |
11223 |
569.51 |
| Aug 05 2021 |
8257 |
569.51 |
| Aug 05 2021 |
11290 |
569.51 |
| Jul 29 2021 |
8302 |
569.51 |
| Jul 29 2021 |
11500 |
569.51 |
| Jul 22 2021 |
8276 |
569.51 |
| Jul 22 2021 |
11477 |
569.51 |
| Jul 15 2021 |
8281 |
569.51 |
| Jul 15 2021 |
11569 |
569.51 |
| Jul 08 2021 |
8505 |
569.51 |
| Jul 08 2021 |
11733 |
569.51 |
| Jul 01 2021 |
8577 |
569.51 |
| Jul 01 2021 |
11735 |
569.51 |
| Jun 24 2021 |
8610 |
569.51 |
| Jun 24 2021 |
11694 |
569.51 |
| Jun 17 2021 |
8466 |
569.51 |
| Jun 17 2021 |
11607 |
569.51 |
| Jun 10 2021 |
8479 |
569.51 |
| Jun 10 2021 |
11188 |
569.51 |
| Jun 03 2021 |
10939 |
569.51 |
| May 27 2021 |
8332 |
569.51 |
| May 27 2021 |
10965 |
569.51 |
| May 07 2021 |
24391 |
569.51 |
| Sep 11 2020 |
5461 |
569.51 |
| Sep 11 2020 |
8336 |
569.51 |
| Sep 04 2020 |
5848 |
569.51 |
| Sep 04 2020 |
9332 |
569.51 |
| Aug 28 2020 |
6434 |
569.51 |
| Aug 28 2020 |
9959 |
569.51 |
| Aug 21 2020 |
6894 |
569.51 |
| Aug 21 2020 |
10786 |
569.51 |
| Aug 14 2020 |
7211 |
569.51 |
| Aug 14 2020 |
11344 |
569.51 |
| Aug 07 2020 |
7826 |
569.51 |
| Aug 07 2020 |
12193 |
569.51 |
| Jul 31 2020 |
8535 |
569.51 |
| Jul 31 2020 |
13035 |
569.51 |
| Jul 24 2020 |
9247 |
569.51 |
| Jul 24 2020 |
13913 |
569.51 |
| Jul 17 2020 |
10012 |
569.51 |
| Jul 17 2020 |
14576 |
569.51 |
| Jul 10 2020 |
10960 |
569.51 |
| Jul 10 2020 |
15521 |
569.51 |
| Jul 03 2020 |
11229 |
569.51 |
| Jul 03 2020 |
15830 |
569.51 |
| Jun 26 2020 |
11937 |
569.51 |
| Jun 26 2020 |
16555 |
569.51 |
| Jun 19 2020 |
12292 |
569.51 |
| Jun 19 2020 |
17152 |
569.51 |
| Jun 12 2020 |
12810 |
569.51 |
| Jun 12 2020 |
17858 |
569.51 |
| Jun 05 2020 |
13427 |
569.51 |
| Jun 05 2020 |
18480 |
569.51 |
| May 29 2020 |
13917 |
569.51 |
| May 29 2020 |
19051 |
569.51 |
| May 22 2020 |
14465 |
569.51 |
| May 22 2020 |
19590 |
569.51 |
| May 15 2020 |
14782 |
569.51 |
| May 15 2020 |
20185 |
569.51 |
| May 08 2020 |
15137 |
569.51 |
| May 08 2020 |
20696 |
569.51 |
| May 01 2020 |
15871 |
569.51 |
| May 01 2020 |
21577 |
569.51 |
| Apr 24 2020 |
16447 |
569.51 |
| Apr 24 2020 |
23089 |
569.51 |
| Apr 17 2020 |
16575 |
569.51 |
| Apr 17 2020 |
23552 |
569.51 |
| Apr 10 2020 |
16982 |
569.51 |
| Apr 10 2020 |
24121 |
569.51 |
| Apr 03 2020 |
17370 |
569.51 |
| Apr 03 2020 |
24690 |
569.51 |
| Mar 27 2020 |
17791 |
569.51 |
| Mar 27 2020 |
25329 |
569.51 |
| Mar 20 2020 |
18074 |
569.51 |
| Mar 20 2020 |
25659 |
569.51 |
| Mar 13 2020 |
18224 |
569.51 |
| Mar 13 2020 |
26009 |
569.51 |
| Mar 06 2020 |
18362 |
569.51 |
| Mar 06 2020 |
26250 |
569.51 |
| Feb 28 2020 |
18355 |
569.51 |
| Feb 28 2020 |
26249 |
569.51 |
| Feb 21 2020 |
18164 |
569.51 |
| Feb 21 2020 |
26025 |
569.51 |
| Feb 14 2020 |
18224 |
569.51 |
| Feb 14 2020 |
26088 |
569.51 |
| Feb 07 2020 |
18114 |
569.51 |
| Feb 07 2020 |
25914 |
569.51 |
| Jan 31 2020 |
18152 |
569.51 |
| Jan 31 2020 |
25975 |
569.51 |
| Jan 24 2020 |
18199 |
569.51 |
| Jan 24 2020 |
26014 |
569.51 |
| Jan 17 2020 |
18030 |
569.51 |
| Jan 17 2020 |
25885 |
569.51 |
| Jan 10 2020 |
18027 |
569.51 |
| Jan 10 2020 |
25886 |
569.51 |
| Jan 03 2020 |
18035 |
569.51 |
| Jan 03 2020 |
25895 |
569.51 |
| Dec 27 2019 |
18024 |
569.51 |
| Dec 27 2019 |
25889 |
569.51 |
| Dec 20 2019 |
18024 |
569.51 |
| Dec 20 2019 |
25889 |
569.51 |
| Dec 13 2019 |
18025 |
569.51 |
| Dec 13 2019 |
25890 |
569.51 |
| Dec 06 2019 |
18017 |
569.51 |
| Dec 06 2019 |
25879 |
569.51 |
| Nov 29 2019 |
17955 |
569.51 |
| Nov 29 2019 |
25841 |
569.51 |
| Nov 22 2019 |
17955 |
569.51 |
| Nov 22 2019 |
25841 |
569.51 |
| Nov 15 2019 |
17956 |
569.51 |
| Nov 15 2019 |
25846 |
569.51 |
| Nov 08 2019 |
17972 |
569.51 |
| Nov 08 2019 |
25753 |
569.51 |
| Nov 01 2019 |
17948 |
569.51 |
| Nov 01 2019 |
25372 |
569.51 |
| Oct 25 2019 |
17969 |
569.51 |
| Oct 25 2019 |
25393 |
569.51 |
| Oct 18 2019 |
17969 |
569.51 |
| Oct 18 2019 |
25451 |
569.51 |
| Oct 11 2019 |
17969 |
569.51 |
| Oct 11 2019 |
25400 |
569.51 |
| Oct 04 2019 |
17998 |
569.51 |
| Oct 04 2019 |
25370 |
569.51 |
| Sep 27 2019 |
18012 |
569.51 |
| Sep 27 2019 |
25509 |
569.51 |
| Sep 20 2019 |
18034 |
569.51 |
| Sep 20 2019 |
25478 |
569.51 |
