| Jul 08 2015 |
6817 |
367.52 |
| Jul 08 2015 |
10627 |
367.52 |
| Jul 01 2015 |
11340 |
408.47 |
| Jul 01 2015 |
6867 |
367.52 |
| Jul 01 2015 |
13439 |
387.99 |
| Jun 24 2015 |
11379 |
408.47 |
| Jun 24 2015 |
6888 |
367.52 |
| Jun 24 2015 |
13505 |
387.99 |
| Jun 17 2015 |
11444 |
408.47 |
| Jun 17 2015 |
6888 |
367.52 |
| Jun 17 2015 |
13564 |
387.99 |
| Jun 10 2015 |
6918 |
367.52 |
| Jun 10 2015 |
11482 |
408.47 |
| Jun 10 2015 |
13530 |
387.99 |
| Jun 03 2015 |
11467 |
408.47 |
| Jun 03 2015 |
7045 |
367.52 |
| Jun 03 2015 |
13713 |
387.99 |
| May 27 2015 |
11449 |
408.47 |
| May 27 2015 |
5523 |
350.94 |
| May 27 2015 |
11243 |
370.12 |
| May 20 2015 |
5601 |
350.94 |
| May 20 2015 |
11544 |
408.77 |
| May 20 2015 |
12563 |
379.85 |
| May 13 2015 |
11524 |
408.77 |
| May 13 2015 |
5639 |
350.94 |
| May 13 2015 |
12644 |
379.85 |
| May 06 2015 |
5562 |
350.94 |
| May 06 2015 |
11223 |
408.77 |
| May 06 2015 |
12390 |
379.85 |
| Apr 29 2015 |
11396 |
408.77 |
| Apr 29 2015 |
5650 |
350.94 |
| Apr 29 2015 |
12547 |
379.85 |
| Apr 22 2015 |
5692 |
350.94 |
| Apr 22 2015 |
11454 |
408.77 |
| Apr 22 2015 |
12608 |
379.85 |
| Apr 15 2015 |
11431 |
408.77 |
| Apr 15 2015 |
5706 |
350.94 |
| Apr 15 2015 |
12632 |
379.85 |
| Apr 08 2015 |
5722 |
350.94 |
| Apr 08 2015 |
10241 |
395.81 |
| Apr 08 2015 |
12421 |
377.86 |
| Apr 01 2015 |
10335 |
395.81 |
| Apr 01 2015 |
5785 |
350.94 |
| Apr 01 2015 |
12624 |
377.86 |
| Mar 25 2015 |
9481 |
388.04 |
| Mar 25 2015 |
5548 |
350.94 |
| Mar 25 2015 |
11090 |
369 |
| Mar 18 2015 |
9385 |
388.04 |
| Mar 18 2015 |
5389 |
350.94 |
| Mar 18 2015 |
10924 |
369 |
| Mar 11 2015 |
5503 |
350.94 |
| Mar 11 2015 |
9463 |
388.04 |
| Mar 11 2015 |
11297 |
369 |
| Mar 04 2015 |
8123 |
371.9 |
| Mar 04 2015 |
5610 |
350.94 |
| Mar 04 2015 |
9824 |
355.86 |
| Feb 25 2015 |
5638 |
350.94 |
| Feb 25 2015 |
8087 |
371.9 |
| Feb 25 2015 |
9842 |
355.86 |
| Feb 18 2015 |
5721 |
350.94 |
| Feb 18 2015 |
8139 |
371.9 |
| Feb 18 2015 |
9928 |
355.86 |
| Feb 11 2015 |
5756 |
350.94 |
| Feb 11 2015 |
8153 |
371.9 |
| Feb 11 2015 |
9962 |
355.86 |
| Feb 04 2015 |
8141 |
371.9 |
| Feb 04 2015 |
5778 |
350.94 |
| Feb 04 2015 |
9969 |
355.86 |
| Jan 28 2015 |
8160 |
371.9 |
| Jan 28 2015 |
5781 |
350.94 |
| Jan 28 2015 |
9980 |
355.86 |
| Jan 21 2015 |
8177 |
371.9 |
| Jan 21 2015 |
5798 |
350.94 |
| Jan 21 2015 |
9992 |
355.86 |
| Jan 14 2015 |
5809 |
350.94 |
| Jan 14 2015 |
8185 |
371.9 |
| Jan 14 2015 |
10006 |
355.86 |
| Jan 07 2015 |
5809 |
350.94 |
| Jan 07 2015 |
8168 |
371.9 |
| Jan 07 2015 |
9988 |
355.86 |
| Dec 31 2014 |
8169 |
371.9 |
| Dec 31 2014 |
5809 |
350.94 |
| Dec 31 2014 |
9989 |
355.86 |
| Dec 24 2014 |
5809 |
350.94 |
| Dec 24 2014 |
8169 |
371.9 |
| Dec 24 2014 |
9989 |
355.86 |
| Dec 17 2014 |
8160 |
371.9 |
| Dec 17 2014 |
5809 |
350.94 |
| Dec 17 2014 |
9984 |
355.86 |
| Dec 10 2014 |
8160 |
371.9 |
| Dec 10 2014 |
5809 |
350.94 |
| Dec 10 2014 |
9984 |
355.86 |
| Dec 03 2014 |
8160 |
371.9 |
| Dec 03 2014 |
5809 |
350.94 |
| Dec 03 2014 |
9984 |
355.86 |
| Nov 26 2014 |
5809 |
350.94 |
| Nov 26 2014 |
8160 |
371.9 |
| Nov 26 2014 |
9984 |
355.86 |
| Nov 19 2014 |
8160 |
371.9 |
| Nov 19 2014 |
5809 |
350.94 |
| Nov 19 2014 |
9984 |
355.86 |
| Nov 12 2014 |
8160 |
371.9 |
| Nov 12 2014 |
5809 |
350.94 |
| Nov 12 2014 |
9984 |
355.86 |
| Nov 05 2014 |
5809 |
350.94 |
| Nov 05 2014 |
8160 |
371.9 |
| Nov 05 2014 |
9984 |
355.86 |
| Oct 29 2014 |
5808 |
350.94 |
| Oct 29 2014 |
8160 |
371.9 |
| Oct 29 2014 |
9983 |
355.86 |
| Oct 22 2014 |
8140 |
371.9 |
| Oct 22 2014 |
5799 |
350.94 |
| Oct 22 2014 |
9998 |
355.86 |
| Oct 15 2014 |
5788 |
350.94 |
| Oct 15 2014 |
8134 |
371.9 |
| Oct 15 2014 |
9986 |
355.86 |
| Oct 08 2014 |
5795 |
350.94 |
| Oct 08 2014 |
8122 |
371.9 |
| Oct 08 2014 |
9993 |
355.86 |
| Oct 01 2014 |
8136 |
371.9 |
| Oct 01 2014 |
5799 |
350.94 |
| Oct 01 2014 |
10002 |
355.86 |
| Sep 24 2014 |
8126 |
371.9 |
| Sep 24 2014 |
5810 |
350.94 |
| Sep 24 2014 |
9981 |
355.86 |
| Sep 17 2014 |
5770 |
350.94 |
| Sep 17 2014 |
8177 |
371.9 |
| Sep 17 2014 |
9993 |
355.86 |
| Sep 10 2014 |
8094 |
371.9 |
| Sep 10 2014 |
5784 |
350.94 |
| Sep 10 2014 |
9995 |
355.86 |
| Sep 03 2014 |
8112 |
371.9 |
| Sep 03 2014 |
5793 |
350.94 |
| Sep 03 2014 |
10038 |
355.86 |
| Aug 27 2014 |
8195 |
371.9 |
| Aug 27 2014 |
5719 |
350.94 |
| Aug 27 2014 |
10020 |
355.86 |
| Aug 20 2014 |
5720 |
350.94 |
| Aug 20 2014 |
8172 |
371.9 |
| Aug 20 2014 |
10029 |
355.86 |
| Aug 13 2014 |
8198 |
371.9 |
| Aug 13 2014 |
5707 |
350.94 |
| Aug 13 2014 |
10072 |
355.86 |
| Aug 06 2014 |
8232 |
371.9 |
| Aug 06 2014 |
5786 |
350.94 |
| Aug 06 2014 |
10084 |
355.86 |
| Jul 30 2014 |
5791 |
350.94 |
| Jul 30 2014 |
8263 |
371.9 |
| Jul 30 2014 |
10149 |
355.86 |
| Jul 23 2014 |
7277 |
361.99 |
| Jul 23 2014 |
4664 |
334.36 |
| Jul 23 2014 |
9975 |
354.15 |
| Jul 16 2014 |
7262 |
361.99 |
| Jul 16 2014 |
4698 |
334.36 |
| Jul 16 2014 |
9969 |
354.15 |
| Jul 09 2014 |
7342 |
361.99 |
| Jul 09 2014 |
5500 |
345.88 |
| Jul 09 2014 |
9692 |
351.65 |
| Jul 02 2014 |
7409 |
361.99 |
| Jul 02 2014 |
5539 |
345.88 |
| Jul 02 2014 |
9806 |
351.65 |
| Jun 25 2014 |
7504 |
361.99 |
| Jun 25 2014 |
5602 |
345.88 |
| Jun 25 2014 |
9770 |
351.65 |
| Jun 18 2014 |
7587 |
361.99 |
| Jun 18 2014 |
5630 |
345.88 |
| Jun 18 2014 |
9806 |
351.65 |
| Jun 11 2014 |
5681 |
345.88 |
| Jun 11 2014 |
7614 |
361.99 |
| Jun 11 2014 |
9928 |
351.65 |
| Jun 04 2014 |
7775 |
361.99 |
| Jun 04 2014 |
6668 |
357.4 |
| Jun 04 2014 |
10825 |
358.76 |
| May 28 2014 |
7821 |
361.99 |
| May 28 2014 |
6702 |
357.4 |
| May 28 2014 |
10867 |
358.76 |
| May 21 2014 |
6699 |
357.4 |
| May 21 2014 |
7897 |
361.99 |
| May 21 2014 |
10922 |
358.76 |
| May 14 2014 |
6752 |
357.4 |
| May 14 2014 |
7987 |
361.99 |
| May 14 2014 |
10972 |
358.76 |
| May 07 2014 |
7923 |
361.99 |
| May 07 2014 |
6611 |
357.4 |
| May 07 2014 |
10858 |
358.76 |
| Apr 30 2014 |
6878 |
357.4 |
| Apr 30 2014 |
8219 |
361.99 |
| Apr 30 2014 |
11152 |
358.76 |
| Apr 23 2014 |
7060 |
357.4 |
| Apr 23 2014 |
8328 |
361.99 |
| Apr 23 2014 |
11308 |
358.76 |
| Apr 16 2014 |
9647 |
376.77 |
| Apr 16 2014 |
7063 |
357.4 |
| Apr 16 2014 |
11481 |
360.52 |
| Apr 09 2014 |
9904 |
378.49 |
| Apr 09 2014 |
7303 |
357.4 |
| Apr 09 2014 |
13531 |
374.27 |
| Apr 02 2014 |
7349 |
357.4 |
| Apr 02 2014 |
10006 |
378.49 |
| Apr 02 2014 |
13247 |
374.27 |
| Mar 26 2014 |
10224 |
378.49 |
| Mar 26 2014 |
7261 |
357.4 |
| Mar 26 2014 |
13263 |
374.27 |
| Mar 19 2014 |
10285 |
378.49 |
| Mar 19 2014 |
7242 |
357.4 |
| Mar 19 2014 |
13317 |
374.27 |
| Mar 12 2014 |
10294 |
378.49 |
| Mar 12 2014 |
7279 |
357.4 |
| Mar 12 2014 |
13344 |
374.27 |
| Mar 05 2014 |
7192 |
357.4 |
| Mar 05 2014 |
12323 |
398.79 |
| Mar 05 2014 |
14714 |
384.99 |
| Feb 26 2014 |
12349 |
398.79 |
| Feb 26 2014 |
6113 |
343.64 |
| Feb 26 2014 |
12206 |
365.7 |
| Feb 19 2014 |
12375 |
398.79 |
| Feb 19 2014 |
6175 |
343.64 |
| Feb 19 2014 |
12245 |
365.7 |
| Feb 12 2014 |
6166 |
343.64 |
| Feb 12 2014 |
12383 |
398.79 |
| Feb 12 2014 |
12239 |
365.7 |
| Feb 05 2014 |
12470 |
398.79 |
| Feb 05 2014 |
6210 |
343.64 |
| Feb 05 2014 |
12309 |
365.7 |
| Jan 29 2014 |
11581 |
389.33 |
| Jan 29 2014 |
6195 |
343.64 |
| Jan 29 2014 |
10740 |
352.06 |
| Jan 22 2014 |
11552 |
389.33 |
| Jan 22 2014 |
6185 |
343.64 |
| Jan 22 2014 |
10714 |
352.06 |
| Jan 15 2014 |
11592 |
389.33 |
| Jan 15 2014 |
6185 |
343.64 |
| Jan 15 2014 |
10743 |
352.06 |
| Jan 08 2014 |
11610 |
389.33 |
| Jan 08 2014 |
6179 |
343.64 |
| Jan 08 2014 |
10744 |
352.06 |
| Jan 01 2014 |
11613 |
389.33 |
| Jan 01 2014 |
6179 |
343.64 |
| Jan 01 2014 |
10745 |
352.06 |
| Dec 25 2013 |
6179 |
343.64 |
| Dec 25 2013 |
11613 |
389.33 |
| Dec 25 2013 |
10746 |
352.06 |
| Dec 18 2013 |
11613 |
389.33 |
| Dec 18 2013 |
6179 |
343.64 |
| Dec 18 2013 |
10746 |
352.06 |
| Dec 11 2013 |
11613 |
389.33 |
| Dec 11 2013 |
6179 |
343.64 |
| Dec 11 2013 |
10745 |
352.06 |
| Dec 04 2013 |
6180 |
343.64 |
| Dec 04 2013 |
11613 |
389.33 |
| Dec 04 2013 |
10746 |
352.06 |
| Nov 27 2013 |
6180 |
343.64 |
| Nov 27 2013 |
11613 |
389.33 |
| Nov 27 2013 |
10746 |
352.06 |
| Nov 20 2013 |
11613 |
389.33 |
| Nov 20 2013 |
6180 |
343.64 |
| Nov 20 2013 |
10747 |
352.06 |
| Nov 13 2013 |
6180 |
343.64 |
| Nov 13 2013 |
11613 |
389.33 |
| Nov 13 2013 |
10747 |
352.06 |
| Nov 06 2013 |
6180 |
343.64 |
| Nov 06 2013 |
11614 |
389.33 |
| Nov 06 2013 |
10747 |
352.06 |
| Oct 30 2013 |
11613 |
389.33 |
| Oct 30 2013 |
6180 |
343.64 |
| Oct 30 2013 |
10747 |
352.06 |
| Oct 23 2013 |
11613 |
389.33 |
| Oct 23 2013 |
6178 |
343.64 |
| Oct 23 2013 |
10743 |
352.06 |
| Oct 16 2013 |
6203 |
343.64 |
| Oct 16 2013 |
11595 |
389.33 |
| Oct 16 2013 |
10740 |
352.06 |
| Oct 09 2013 |
11597 |
389.33 |
| Oct 09 2013 |
6169 |
343.64 |
| Oct 09 2013 |
10706 |
352.06 |
| Oct 02 2013 |
11583 |
389.33 |
| Oct 02 2013 |
6174 |
343.64 |
| Oct 02 2013 |
10711 |
352.06 |
| Sep 25 2013 |
9182 |
364.68 |
| Sep 25 2013 |
6145 |
343.64 |
| Sep 25 2013 |
10679 |
352.06 |
| Sep 18 2013 |
6089 |
343.64 |
| Sep 18 2013 |
9703 |
370.69 |
| Sep 18 2013 |
10611 |
352.06 |
| Sep 11 2013 |
9676 |
370.69 |
| Sep 11 2013 |
6105 |
343.64 |
| Sep 11 2013 |
10548 |
352.06 |
| Sep 04 2013 |
9698 |
370.69 |
| Sep 04 2013 |
6152 |
343.64 |
| Sep 04 2013 |
10578 |
352.06 |
| Aug 28 2013 |
6165 |
343.64 |
| Aug 28 2013 |
9707 |
370.69 |
| Aug 28 2013 |
10605 |
352.06 |
| Aug 21 2013 |
9764 |
370.69 |
| Aug 21 2013 |
6204 |
343.64 |
| Aug 21 2013 |
10670 |
352.06 |
| Aug 14 2013 |
10859 |
381.92 |
| Aug 14 2013 |
5725 |
336.76 |
| Aug 14 2013 |
11010 |
357.12 |
| Aug 07 2013 |
11016 |
381.92 |
| Aug 07 2013 |
5709 |
336.76 |
| Aug 07 2013 |
11128 |
357.12 |
| Jul 31 2013 |
11873 |
389.57 |
| Jul 31 2013 |
5811 |
336.76 |
| Jul 31 2013 |
12482 |
368.45 |
| Jul 24 2013 |
12004 |
389.57 |
| Jul 24 2013 |
5764 |
336.76 |
| Jul 24 2013 |
12563 |
368.45 |
| Jul 17 2013 |
12058 |
389.57 |
| Jul 17 2013 |
5787 |
336.76 |
| Jul 17 2013 |
12579 |
368.45 |
| Jul 10 2013 |
5820 |
336.76 |
| Jul 10 2013 |
12187 |
389.57 |
| Jul 10 2013 |
12702 |
368.45 |
| Jul 03 2013 |
12312 |
389.57 |
| Jul 03 2013 |
5950 |
338.25 |
| Jul 03 2013 |
10992 |
353.58 |
| Jun 26 2013 |
12452 |
388.77 |
| Jun 26 2013 |
5944 |
338.25 |
| Jun 26 2013 |
11141 |
353.58 |
| Jun 19 2013 |
6027 |
338.25 |
| Jun 19 2013 |
13241 |
394.63 |
| Jun 19 2013 |
11134 |
353.58 |
| Jun 12 2013 |
6122 |
338.25 |
| Jun 12 2013 |
13308 |
394.63 |
| Jun 12 2013 |
11303 |
353.58 |
| Jun 05 2013 |
13139 |
394.63 |
| Jun 05 2013 |
6580 |
344.96 |
| Jun 05 2013 |
10812 |
350.05 |
| May 29 2013 |
6094 |
339.36 |
| May 29 2013 |
13180 |
394.63 |
| May 29 2013 |
9626 |
339.36 |
| May 22 2013 |
6260 |
339.36 |
| May 22 2013 |
13091 |
391.86 |
| May 22 2013 |
9840 |
339.36 |
| May 15 2013 |
13149 |
391.86 |
| May 15 2013 |
6310 |
339.36 |
| May 15 2013 |
9891 |
339.36 |
| May 08 2013 |
13081 |
391.86 |
| May 08 2013 |
6321 |
339.36 |
| May 08 2013 |
9833 |
339.36 |
| May 01 2013 |
6520 |
339.36 |
| May 01 2013 |
13201 |
391.86 |
| May 01 2013 |
9957 |
339.36 |
| Apr 24 2013 |
13187 |
391.86 |
| Apr 24 2013 |
6359 |
339.36 |
| Apr 24 2013 |
9927 |
339.36 |
| Apr 17 2013 |
13187 |
391.86 |
| Apr 17 2013 |
6448 |
339.36 |
| Apr 17 2013 |
10019 |
339.36 |
| Apr 10 2013 |
11308 |
373.36 |
| Apr 10 2013 |
6490 |
339.36 |
| Apr 10 2013 |
10027 |
339.36 |
| Apr 03 2013 |
6502 |
339.36 |
| Apr 03 2013 |
11249 |
373.36 |
| Apr 03 2013 |
10051 |
339.36 |
| Mar 27 2013 |
11249 |
373.36 |
| Mar 27 2013 |
6626 |
339.36 |
| Mar 27 2013 |
10098 |
339.36 |
| Mar 20 2013 |
11070 |
373.36 |
| Mar 20 2013 |
6600 |
339.36 |
| Mar 20 2013 |
10101 |
339.36 |
| Mar 13 2013 |
4965 |
339.36 |
| Mar 13 2013 |
10110 |
339.36 |
| Oct 19 2012 |
12299 |
401.39 |
| Oct 19 2012 |
6718 |
346.9 |
| Oct 19 2012 |
13630 |
379.55 |
| Sep 23 2012 |
6694 |
346.9 |
| Sep 23 2012 |
12694 |
406.06 |
| Sep 23 2012 |
13881 |
381.86 |
| Aug 31 2012 |
12391 |
406.06 |
| Aug 31 2012 |
6487 |
346.9 |
| Aug 31 2012 |
13643 |
381.86 |
| Aug 24 2012 |
6451 |
346.9 |
| Aug 24 2012 |
11802 |
401.21 |
| Aug 24 2012 |
12011 |
369.53 |
| Aug 10 2012 |
11740 |
404.92 |
| Aug 10 2012 |
6922 |
355.59 |
| Aug 10 2012 |
13908 |
386.65 |
| Aug 03 2012 |
6792 |
355.59 |
| Aug 03 2012 |
11539 |
404.92 |
| Aug 03 2012 |
13734 |
386.65 |
| Jul 27 2012 |
6746 |
355.59 |
| Jul 27 2012 |
11208 |
404.92 |
| Jul 27 2012 |
13492 |
386.65 |
| Jul 06 2012 |
10694 |
404.92 |
| Jul 06 2012 |
6576 |
355.59 |
| Jul 06 2012 |
13191 |
386.65 |
| Jun 22 2012 |
9424 |
400.53 |
| Jun 22 2012 |
6167 |
350.31 |
| Jun 22 2012 |
10556 |
367.07 |
| Jun 15 2012 |
9439 |
400.53 |
| Jun 15 2012 |
6098 |
350.31 |
| Jun 15 2012 |
10992 |
367.07 |
| Jun 08 2012 |
9752 |
405.52 |
| Jun 08 2012 |
6002 |
350.31 |
| Jun 08 2012 |
11322 |
370.81 |
| Jun 01 2012 |
7258 |
371.14 |
| Jun 01 2012 |
6053 |
350.31 |
| Jun 01 2012 |
10027 |
358.64 |
| May 25 2012 |
8464 |
419.18 |
| May 25 2012 |
5619 |
350.31 |
| May 25 2012 |
10132 |
367.53 |
| May 18 2012 |
8584 |
419.18 |
| May 18 2012 |
5698 |
350.31 |
| May 18 2012 |
10283 |
367.53 |
| May 11 2012 |
7314 |
396.31 |
| May 11 2012 |
5631 |
350.31 |
| May 11 2012 |
10401 |
368.71 |
| May 04 2012 |
4687 |
339.75 |
| May 04 2012 |
7012 |
396.31 |
| May 04 2012 |
10934 |
377.46 |
| Apr 27 2012 |
6843 |
396.31 |
| Apr 27 2012 |
4213 |
339.75 |
| Apr 27 2012 |
10706 |
377.46 |
| Apr 13 2012 |
3353 |
339.75 |
| Apr 13 2012 |
6060 |
396.31 |
| Apr 13 2012 |
10079 |
377.46 |
| Apr 06 2012 |
3093 |
339.75 |
| Apr 06 2012 |
4653 |
366.59 |
| Apr 06 2012 |
8667 |
361.22 |
| Mar 27 2012 |
3018 |
339.75 |
| Mar 27 2012 |
4736 |
373.21 |
| Mar 27 2012 |
8876 |
366.52 |
| Sep 23 2011 |
6059 |
378.27 |
| Sep 23 2011 |
4079 |
339.75 |
| Sep 23 2011 |
8074 |
373.58 |
| Sep 16 2011 |
6026 |
378.27 |
| Sep 16 2011 |
4076 |
339.75 |
| Sep 16 2011 |
8064 |
373.58 |
| Sep 10 2011 |
5879 |
378.27 |
| Sep 10 2011 |
8189 |
378.27 |
| Sep 02 2011 |
5860 |
378.27 |
| Sep 02 2011 |
8100 |
378.27 |
| Aug 26 2011 |
5859 |
378.27 |
| Aug 26 2011 |
8093 |
378.27 |
| Aug 19 2011 |
5637 |
378.27 |
| Aug 19 2011 |
7443 |
378.27 |
| Aug 12 2011 |
5265 |
372.43 |
| Aug 12 2011 |
7025 |
372.43 |
| Aug 05 2011 |
5223 |
372.43 |
| Aug 05 2011 |
6934 |
372.43 |
| Jul 29 2011 |
5178 |
372.43 |
| Jul 29 2011 |
6870 |
372.43 |
| Jul 22 2011 |
5435 |
389.96 |
| Jul 22 2011 |
7469 |
389.96 |
| Jul 15 2011 |
4297 |
363.13 |
| Jul 15 2011 |
5864 |
363.13 |
| Oct 15 2010 |
3974 |
344.82 |
| Oct 15 2010 |
4998 |
389.46 |
| Oct 15 2010 |
6258 |
367.14 |
| Aug 15 2010 |
3852 |
344.82 |
| Aug 15 2010 |
4833 |
389.46 |
| Aug 15 2010 |
6120 |
367.14 |
| Aug 01 2010 |
4724 |
389.46 |
| Aug 01 2010 |
3570 |
344.82 |
| Aug 01 2010 |
5814 |
367.14 |
| Jul 15 2010 |
4280 |
389.46 |
| Jul 15 2010 |
3383 |
344.82 |
| Jul 15 2010 |
5441 |
367.14 |
| Jul 01 2010 |
3456 |
344.82 |
| Jul 01 2010 |
4483 |
389.46 |
| Jul 01 2010 |
5681 |
367.14 |
| Jun 15 2010 |
4354 |
389.46 |
| Jun 15 2010 |
3266 |
344.82 |
| Jun 15 2010 |
5422 |
367.14 |
| Jun 01 2010 |
2860 |
344.82 |
| Jun 01 2010 |
3940 |
389.46 |
| Jun 01 2010 |
5041 |
367.14 |
| May 27 2010 |
2445 |
344.82 |
| May 27 2010 |
3490 |
389.46 |
| May 27 2010 |
4536 |
367.14 |
| May 15 2010 |
3601 |
389.46 |
| May 15 2010 |
2696 |
344.82 |
| May 15 2010 |
4735 |
367.14 |
| Apr 30 2010 |
2368 |
336.78 |
| Apr 30 2010 |
4650 |
371.9 |
| Apr 15 2010 |
3270 |
389.46 |
| Apr 15 2010 |
4993 |
389.46 |
| Apr 02 2010 |
2889 |
400 |
| Apr 02 2010 |
4711 |
400 |
