| Aug 31 2023 |
6672 |
446.71 |
| Aug 24 2023 |
6777 |
446.71 |
| Aug 17 2023 |
6830 |
446.71 |
| Aug 10 2023 |
6835 |
446.71 |
| Aug 03 2023 |
6831 |
446.71 |
| Jul 27 2023 |
6826 |
446.71 |
| Jul 20 2023 |
6839 |
446.71 |
| Jul 13 2023 |
6894 |
446.71 |
| Jul 06 2023 |
6987 |
446.71 |
| Jun 29 2023 |
7020 |
446.71 |
| Jun 22 2023 |
7173 |
446.71 |
| Jun 15 2023 |
6985 |
446.71 |
| Jun 08 2023 |
7061 |
446.71 |
| Jun 01 2023 |
7064 |
446.71 |
| May 25 2023 |
6716 |
446.71 |
| May 18 2023 |
6709 |
446.71 |
| May 11 2023 |
7005 |
446.71 |
| May 04 2023 |
6792 |
446.71 |
| Apr 27 2023 |
6849 |
446.71 |
| Apr 20 2023 |
6511 |
446.71 |
| Apr 13 2023 |
6496 |
446.71 |
| Apr 06 2023 |
6545 |
446.71 |
| Mar 30 2023 |
6112 |
446.71 |
| Mar 23 2023 |
6186 |
446.71 |
| Mar 16 2023 |
6111 |
446.71 |
| Mar 09 2023 |
6163 |
446.71 |
| Mar 02 2023 |
6197 |
446.71 |
| Feb 23 2023 |
6260 |
446.71 |
| Feb 16 2023 |
6275 |
446.71 |
| Feb 09 2023 |
6275 |
446.71 |
| Feb 02 2023 |
6223 |
446.71 |
| Jan 26 2023 |
6219 |
446.71 |
| Jan 19 2023 |
6247 |
446.71 |
| Jan 12 2023 |
6255 |
446.71 |
| Jan 05 2023 |
6255 |
446.71 |
| Dec 29 2022 |
6255 |
446.71 |
| Dec 22 2022 |
6255 |
446.71 |
| Dec 15 2022 |
6264 |
446.71 |
| Dec 08 2022 |
6307 |
446.71 |
| Dec 01 2022 |
6330 |
446.71 |
| Nov 24 2022 |
6330 |
446.71 |
| Nov 17 2022 |
6343 |
446.71 |
| Nov 10 2022 |
6422 |
446.71 |
| Nov 03 2022 |
6388 |
446.71 |
| Oct 27 2022 |
6399 |
446.71 |
| Oct 20 2022 |
6420 |
446.71 |
| Oct 13 2022 |
6474 |
446.71 |
| Oct 06 2022 |
6498 |
446.71 |
| Sep 29 2022 |
6446 |
446.71 |
| Sep 22 2022 |
6344 |
446.71 |
| Sep 15 2022 |
6392 |
446.71 |
| Sep 08 2022 |
6222 |
446.71 |
| Sep 01 2022 |
5929 |
438.25 |
| Aug 25 2022 |
5940 |
438.25 |
| Aug 18 2022 |
5946 |
438.25 |
| Aug 11 2022 |
5947 |
438.25 |
| Aug 04 2022 |
5947 |
438.25 |
| Jul 28 2022 |
5962 |
438.25 |
| Jul 21 2022 |
5982 |
438.25 |
| Jul 14 2022 |
5987 |
438.25 |
| Jul 07 2022 |
6009 |
438.25 |
| Jun 30 2022 |
6009 |
438.25 |
| Jun 23 2022 |
5846 |
438.25 |
| Jun 16 2022 |
5864 |
438.25 |
| Jun 09 2022 |
5103 |
438.25 |
| Jun 02 2022 |
4802 |
438.25 |
| May 26 2022 |
4721 |
438.25 |
| May 19 2022 |
4717 |
438.25 |
| May 12 2022 |
4717 |
438.25 |
| May 05 2022 |
4538 |
438.25 |
| Apr 28 2022 |
4538 |
438.25 |
| Apr 21 2022 |
4447 |
438.25 |
| Apr 14 2022 |
4457 |
438.25 |
| Apr 07 2022 |
4457 |
438.25 |
| Mar 31 2022 |
4457 |
438.25 |
| Mar 24 2022 |
4428 |
438.25 |
| Mar 17 2022 |
4429 |
438.25 |
| Mar 10 2022 |
4518 |
438.25 |
| Mar 03 2022 |
4536 |
438.25 |
| Feb 24 2022 |
4581 |
438.25 |
| Feb 17 2022 |
4444 |
438.25 |
| Feb 10 2022 |
4444 |
438.25 |
| Feb 03 2022 |
4478 |
438.25 |
| Jan 27 2022 |
4486 |
438.25 |
| Jan 20 2022 |
4488 |
438.25 |
| Jan 13 2022 |
4488 |
438.25 |
| Jan 06 2022 |
4497 |
438.25 |
| Dec 30 2021 |
4499 |
438.25 |
| Dec 23 2021 |
4499 |
438.25 |
| Dec 16 2021 |
4499 |
438.25 |
| Dec 09 2021 |
4513 |
438.25 |
| Dec 02 2021 |
4534 |
438.25 |
| Nov 25 2021 |
4534 |
438.25 |
| Nov 18 2021 |
4540 |
438.25 |
| Nov 11 2021 |
4563 |
438.25 |
| Nov 04 2021 |
4576 |
438.25 |
| Oct 28 2021 |
7398 |
438.25 |
| Oct 21 2021 |
7401 |
438.25 |
| Oct 14 2021 |
7850 |
438.25 |
| Oct 07 2021 |
7981 |
438.25 |
| Sep 30 2021 |
7998 |
438.25 |
| Sep 23 2021 |
8078 |
438.25 |
| Sep 16 2021 |
7856 |
438.25 |
| Sep 09 2021 |
7383 |
429.8 |
| Sep 02 2021 |
7508 |
429.8 |
| Aug 26 2021 |
7440 |
429.8 |
| Aug 19 2021 |
7594 |
429.8 |
| Aug 12 2021 |
7679 |
429.8 |
| Aug 05 2021 |
7755 |
429.8 |
| Jul 29 2021 |
7810 |
429.8 |
| Jul 22 2021 |
8068 |
429.8 |
| Jul 15 2021 |
8178 |
429.8 |
| Jul 08 2021 |
8306 |
429.8 |
| Jul 01 2021 |
8194 |
429.8 |
| Jun 24 2021 |
8129 |
429.8 |
| Jun 01 2021 |
8192 |
429.8 |
| May 01 2021 |
8504 |
429.8 |
| Apr 01 2021 |
8780 |
429.8 |
| Mar 01 2021 |
8922 |
429.8 |
| Feb 01 2021 |
8873 |
429.8 |
| Jan 01 2021 |
8836 |
429.8 |
| Nov 01 2020 |
9376 |
429.8 |
| Oct 01 2020 |
9418 |
429.8 |
