| Mar 20 2020 |
12653 |
487.86 |
| Mar 20 2020 |
18058 |
487.86 |
| Mar 13 2020 |
12742 |
487.86 |
| Mar 13 2020 |
18288 |
487.86 |
| Mar 06 2020 |
12818 |
487.86 |
| Mar 06 2020 |
18440 |
487.86 |
| Feb 28 2020 |
12801 |
487.86 |
| Feb 28 2020 |
18449 |
487.86 |
| Feb 21 2020 |
12645 |
487.86 |
| Feb 21 2020 |
18279 |
487.86 |
| Feb 14 2020 |
12691 |
487.86 |
| Feb 14 2020 |
18324 |
487.86 |
| Feb 07 2020 |
12615 |
487.86 |
| Feb 07 2020 |
18200 |
487.86 |
| Jan 31 2020 |
12643 |
487.86 |
| Jan 31 2020 |
18266 |
487.86 |
| Jan 24 2020 |
12677 |
487.86 |
| Jan 24 2020 |
18287 |
487.86 |
| Jan 17 2020 |
12573 |
487.86 |
| Jan 17 2020 |
18186 |
487.86 |
| Jan 10 2020 |
12572 |
487.86 |
| Jan 10 2020 |
18185 |
487.86 |
| Jan 03 2020 |
12579 |
487.86 |
| Jan 03 2020 |
18194 |
487.86 |
| Dec 27 2019 |
12571 |
487.86 |
| Dec 27 2019 |
18189 |
487.86 |
| Dec 20 2019 |
12571 |
487.86 |
| Dec 20 2019 |
18189 |
487.86 |
| Dec 13 2019 |
12572 |
487.86 |
| Dec 13 2019 |
18190 |
487.86 |
| Dec 06 2019 |
12552 |
487.86 |
| Dec 06 2019 |
18171 |
487.86 |
| Nov 29 2019 |
12518 |
487.86 |
| Nov 29 2019 |
18158 |
487.86 |
| Nov 22 2019 |
12518 |
487.86 |
| Nov 22 2019 |
18158 |
487.86 |
| Nov 15 2019 |
12519 |
487.86 |
| Nov 15 2019 |
18163 |
487.86 |
| Nov 08 2019 |
12523 |
487.86 |
| Nov 08 2019 |
18088 |
487.86 |
| Nov 01 2019 |
12518 |
487.86 |
| Nov 01 2019 |
17859 |
487.86 |
| Oct 25 2019 |
12538 |
487.86 |
| Oct 25 2019 |
17877 |
487.86 |
| Oct 18 2019 |
12538 |
487.86 |
| Oct 18 2019 |
17912 |
487.86 |
| Oct 11 2019 |
12539 |
487.86 |
| Oct 11 2019 |
17875 |
487.86 |
| Oct 04 2019 |
12558 |
487.86 |
| Oct 04 2019 |
17848 |
487.86 |
| Sep 27 2019 |
12552 |
487.86 |
| Sep 27 2019 |
17976 |
487.86 |
| Sep 20 2019 |
12564 |
487.86 |
| Sep 20 2019 |
17963 |
487.86 |
| Sep 13 2019 |
12547 |
487.86 |
| Sep 13 2019 |
17998 |
487.86 |
| Sep 06 2019 |
12578 |
487.86 |
| Sep 06 2019 |
18298 |
487.86 |
| Aug 30 2019 |
7327 |
431.25 |
| Aug 30 2019 |
10932 |
431.25 |
| Aug 23 2019 |
7842 |
435.77 |
| Aug 23 2019 |
11665 |
435.77 |
| Aug 16 2019 |
7873 |
435.77 |
| Aug 16 2019 |
11629 |
435.77 |
| Aug 09 2019 |
7892 |
435.77 |
| Aug 09 2019 |
11656 |
435.77 |
| Aug 02 2019 |
7959 |
435.77 |
| Aug 02 2019 |
11745 |
435.77 |
| Jul 26 2019 |
8021 |
435.77 |
| Jul 26 2019 |
11826 |
435.77 |
| Jul 19 2019 |
8024 |
435.77 |
| Jul 19 2019 |
11890 |
435.77 |
| Jul 12 2019 |
8178 |
435.77 |
| Jul 12 2019 |
12017 |
435.77 |
| Jul 05 2019 |
8483 |
435.77 |
| Jul 05 2019 |
12341 |
435.77 |
| Jun 28 2019 |
9623 |
446.14 |
| Jun 28 2019 |
13963 |
446.14 |
| Jun 21 2019 |
9596 |
446.14 |
| Jun 21 2019 |
13852 |
446.14 |
| Jun 14 2019 |
8855 |
437.07 |
| Jun 14 2019 |
12663 |
437.07 |
| Jun 07 2019 |
6403 |
411.47 |
| Jun 07 2019 |
9255 |
411.47 |
| May 31 2019 |
6361 |
411.47 |
| May 31 2019 |
9256 |
411.47 |
| May 24 2019 |
6452 |
411.47 |
| May 24 2019 |
9321 |
411.47 |
| May 17 2019 |
6511 |
411.47 |
| May 17 2019 |
9330 |
411.47 |
| May 10 2019 |
6503 |
411.47 |
| May 10 2019 |
9263 |
411.47 |
| May 03 2019 |
6519 |
411.47 |
| May 03 2019 |
9302 |
411.47 |
| Apr 26 2019 |
6557 |
411.47 |
| Apr 26 2019 |
9156 |
411.47 |
| Apr 19 2019 |
6666 |
411.47 |
| Apr 19 2019 |
9146 |
411.47 |
| Apr 18 2019 |
6675 |
411.47 |
| Apr 12 2019 |
6787 |
411.47 |
| Apr 12 2019 |
9206 |
411.47 |
| Apr 05 2019 |
6643 |
411.47 |
| Apr 05 2019 |
8935 |
411.47 |
| Mar 29 2019 |
6550 |
411.47 |
| Mar 29 2019 |
8852 |
411.47 |
| Mar 22 2019 |
6125 |
406.84 |
| Mar 22 2019 |
8268 |
406.84 |
| Mar 15 2019 |
6107 |
406.84 |
| Mar 15 2019 |
8346 |
406.84 |
| Mar 08 2019 |
6072 |
406.84 |
| Mar 08 2019 |
8215 |
406.84 |
| Mar 01 2019 |
6086 |
406.84 |
| Mar 01 2019 |
8257 |
406.84 |
| Feb 22 2019 |
6114 |
406.84 |
| Feb 22 2019 |
8290 |
406.84 |
| Feb 15 2019 |
6070 |
406.84 |
| Feb 15 2019 |
8235 |
406.84 |
| Feb 08 2019 |
6028 |
406.84 |
| Feb 08 2019 |
8178 |
406.84 |
| Feb 01 2019 |
6051 |
406.84 |
| Feb 01 2019 |
8188 |
406.84 |
| Jan 25 2019 |
6052 |
406.84 |
| Jan 25 2019 |
8213 |
406.84 |
| Jan 18 2019 |
6051 |
406.84 |
| Jan 18 2019 |
8231 |
406.84 |
| Jan 11 2019 |
6053 |
406.84 |
| Jan 11 2019 |
8234 |
406.84 |
| Jan 04 2019 |
6061 |
406.84 |
| Jan 04 2019 |
8243 |
406.84 |
| Dec 28 2018 |
6061 |
406.84 |
| Dec 28 2018 |
8243 |
406.84 |
| Dec 21 2018 |
6061 |
406.84 |
| Dec 21 2018 |
8243 |
406.84 |
| Dec 14 2018 |
6061 |
406.84 |
| Dec 14 2018 |
8243 |
406.84 |
| Dec 07 2018 |
6061 |
406.84 |
| Dec 07 2018 |
8242 |
406.84 |
| Nov 30 2018 |
6061 |
406.84 |
| Nov 30 2018 |
8242 |
406.84 |
| Nov 23 2018 |
6061 |
406.84 |
| Nov 23 2018 |
8242 |
406.84 |
| Nov 16 2018 |
6061 |
406.84 |
| Nov 16 2018 |
8242 |
406.84 |
| Nov 09 2018 |
6061 |
406.84 |
| Nov 09 2018 |
8242 |
406.84 |
| Nov 02 2018 |
6061 |
406.84 |
| Nov 02 2018 |
8221 |
406.84 |
| Oct 26 2018 |
6061 |
406.84 |
| Oct 26 2018 |
8220 |
406.84 |
| Oct 19 2018 |
6061 |
406.84 |
| Oct 19 2018 |
8233 |
406.84 |
| Oct 12 2018 |
6048 |
406.84 |
| Oct 12 2018 |
8198 |
406.84 |
| Oct 05 2018 |
6034 |
406.84 |
| Oct 05 2018 |
8273 |
406.84 |
| Sep 28 2018 |
6050 |
406.84 |
| Sep 28 2018 |
8055 |
406.84 |
| Sep 21 2018 |
6030 |
406.84 |
| Sep 21 2018 |
8037 |
406.84 |
| Sep 14 2018 |
6067 |
406.84 |
| Sep 14 2018 |
8063 |
406.84 |
| Sep 07 2018 |
6137 |
406.84 |
| Sep 07 2018 |
8204 |
406.84 |
| Aug 31 2018 |
7925 |
426.07 |
| Aug 31 2018 |
10583 |
426.07 |
| Aug 24 2018 |
7869 |
426.07 |
| Aug 24 2018 |
10596 |
426.07 |
| Aug 17 2018 |
8002 |
426.07 |
| Aug 17 2018 |
10707 |
426.07 |
| Aug 10 2018 |
8005 |
426.07 |
| Aug 10 2018 |
10806 |
426.07 |
| Aug 03 2018 |
6675 |
410.65 |
| Aug 03 2018 |
8984 |
410.65 |
| Jul 27 2018 |
6702 |
410.65 |
| Jul 27 2018 |
9018 |
410.65 |
| Jul 20 2018 |
6806 |
410.65 |
| Jul 20 2018 |
9179 |
410.65 |
| Jul 13 2018 |
6668 |
410.65 |
| Jul 13 2018 |
9080 |
410.65 |
| Jul 06 2018 |
6547 |
410.65 |
| Jul 06 2018 |
8833 |
410.65 |
| Jun 29 2018 |
6566 |
410.65 |
| Jun 29 2018 |
8846 |
410.65 |
| Jun 22 2018 |
5718 |
399.3 |
| Jun 22 2018 |
7676 |
399.3 |
| Jun 15 2018 |
5760 |
399.3 |
| Jun 15 2018 |
7735 |
399.3 |
| Jun 08 2018 |
7921 |
421.69 |
| Jun 08 2018 |
10651 |
421.69 |
| Jun 01 2018 |
7985 |
421.69 |
| Jun 01 2018 |
10904 |
421.69 |
| May 25 2018 |
5903 |
398.13 |
| May 25 2018 |
8084 |
398.13 |
| May 18 2018 |
5901 |
398.13 |
| May 18 2018 |
8086 |
398.13 |
| May 11 2018 |
5845 |
398.13 |
| May 11 2018 |
8128 |
398.13 |
| May 04 2018 |
6000 |
398.13 |
| May 04 2018 |
8275 |
398.13 |
| Apr 27 2018 |
4776 |
383.45 |
| Apr 27 2018 |
6629 |
383.45 |
| Apr 20 2018 |
4820 |
383.45 |
| Apr 20 2018 |
6646 |
383.45 |
| Apr 13 2018 |
4822 |
383.45 |
| Apr 13 2018 |
6603 |
383.45 |
| Apr 06 2018 |
4803 |
383.45 |
| Apr 06 2018 |
6647 |
383.45 |
| Mar 30 2018 |
5728 |
393.17 |
| Mar 30 2018 |
7921 |
393.17 |
| Mar 23 2018 |
5624 |
391.94 |
| Mar 23 2018 |
7835 |
391.94 |
| Mar 16 2018 |
5635 |
391.94 |
| Mar 16 2018 |
7827 |
391.94 |
| Mar 09 2018 |
5298 |
388.7 |
| Mar 09 2018 |
10164 |
438.17 |
| Mar 09 2018 |
7439 |
388.7 |
| Mar 02 2018 |
5329 |
388.7 |
| Mar 02 2018 |
10205 |
438.17 |
| Mar 02 2018 |
7612 |
388.7 |
| Feb 23 2018 |
10312 |
438.17 |
| Feb 23 2018 |
5380 |
388.7 |
| Feb 23 2018 |
7666 |
388.7 |
| Feb 16 2018 |
5398 |
388.7 |
| Feb 16 2018 |
10327 |
438.17 |
| Feb 16 2018 |
7693 |
388.7 |
| Feb 09 2018 |
5411 |
388.7 |
| Feb 09 2018 |
10234 |
438.17 |
| Feb 09 2018 |
7678 |
388.7 |
| Feb 02 2018 |
5404 |
388.7 |
| Feb 02 2018 |
10210 |
438.17 |
| Feb 02 2018 |
7665 |
388.7 |
| Jan 26 2018 |
5418 |
388.7 |
| Jan 26 2018 |
10260 |
438.17 |
| Jan 26 2018 |
7678 |
388.7 |
| Jan 19 2018 |
5418 |
388.7 |
| Jan 19 2018 |
10265 |
438.17 |
| Jan 19 2018 |
7678 |
388.7 |
| Jan 12 2018 |
5418 |
388.7 |
| Jan 12 2018 |
10285 |
438.17 |
| Jan 12 2018 |
7679 |
388.7 |
| Jan 05 2018 |
10285 |
438.17 |
| Jan 05 2018 |
5432 |
388.7 |
| Jan 05 2018 |
7689 |
388.7 |
| Dec 29 2017 |
5432 |
388.7 |
| Dec 29 2017 |
10285 |
438.17 |
| Dec 29 2017 |
7689 |
388.7 |
| Dec 22 2017 |
5433 |
388.7 |
| Dec 22 2017 |
10285 |
438.17 |
| Dec 22 2017 |
7690 |
388.7 |
| Dec 15 2017 |
10285 |
438.17 |
| Dec 15 2017 |
5430 |
388.7 |
| Dec 15 2017 |
7687 |
388.7 |
| Dec 08 2017 |
10285 |
438.17 |
| Dec 08 2017 |
5430 |
388.7 |
| Dec 08 2017 |
7687 |
388.7 |
| Dec 01 2017 |
5430 |
388.7 |
| Dec 01 2017 |
10285 |
438.17 |
| Dec 01 2017 |
7687 |
388.7 |
| Nov 24 2017 |
10285 |
438.17 |
| Nov 24 2017 |
5430 |
388.7 |
| Nov 24 2017 |
7687 |
388.7 |
| Nov 17 2017 |
10285 |
438.17 |
| Nov 17 2017 |
5430 |
388.7 |
| Nov 17 2017 |
7687 |
388.7 |
| Nov 10 2017 |
5430 |
388.7 |
| Nov 10 2017 |
10297 |
438.17 |
| Nov 10 2017 |
7692 |
388.7 |
| Nov 03 2017 |
5430 |
388.7 |
| Nov 03 2017 |
10297 |
438.17 |
| Nov 03 2017 |
7692 |
388.7 |
| Oct 27 2017 |
10339 |
438.17 |
| Oct 27 2017 |
5430 |
388.7 |
| Oct 27 2017 |
7728 |
388.7 |
| Oct 20 2017 |
5439 |
388.7 |
| Oct 20 2017 |
10273 |
438.17 |
| Oct 20 2017 |
7708 |
388.7 |
| Oct 13 2017 |
5438 |
388.7 |
| Oct 13 2017 |
10313 |
438.17 |
| Oct 13 2017 |
7724 |
388.7 |
| Oct 06 2017 |
5435 |
388.7 |
| Oct 06 2017 |
10308 |
438.17 |
| Oct 06 2017 |
7724 |
388.7 |
| Sep 29 2017 |
10307 |
438.17 |
| Sep 29 2017 |
5438 |
388.7 |
| Sep 29 2017 |
7662 |
388.7 |
| Sep 22 2017 |
5437 |
388.7 |
| Sep 22 2017 |
10466 |
438.17 |
| Sep 22 2017 |
7736 |
388.7 |
| Sep 15 2017 |
5492 |
388.7 |
| Sep 15 2017 |
10484 |
438.17 |
| Sep 15 2017 |
7808 |
388.7 |
| Sep 08 2017 |
10428 |
438.17 |
| Sep 08 2017 |
5517 |
388.7 |
| Sep 08 2017 |
7906 |
388.7 |
| Sep 01 2017 |
5584 |
388.7 |
| Sep 01 2017 |
10445 |
438.17 |
| Sep 01 2017 |
7902 |
388.7 |
| Aug 25 2017 |
5596 |
388.7 |
| Aug 25 2017 |
10807 |
438.17 |
| Aug 25 2017 |
8259 |
388.7 |
| Aug 18 2017 |
5643 |
388.7 |
| Aug 18 2017 |
10835 |
438.17 |
| Aug 18 2017 |
8330 |
388.7 |
| Aug 11 2017 |
5606 |
388.7 |
| Aug 11 2017 |
10885 |
438.17 |
| Aug 11 2017 |
8374 |
388.7 |
| Aug 04 2017 |
5229 |
383.25 |
| Aug 04 2017 |
10962 |
438.17 |
| Aug 04 2017 |
9134 |
394.24 |
| Jul 28 2017 |
5589 |
387.02 |
| Jul 28 2017 |
11050 |
438.17 |
| Jul 28 2017 |
8362 |
387.02 |
| Jul 21 2017 |
11137 |
438.17 |
| Jul 21 2017 |
5677 |
387.02 |
| Jul 21 2017 |
8494 |
387.02 |
| Jul 14 2017 |
4231 |
367.93 |
| Jul 14 2017 |
11193 |
438.17 |
| Jul 14 2017 |
6427 |
367.93 |
| Jul 07 2017 |
4253 |
367.93 |
| Jul 07 2017 |
11218 |
438.17 |
| Jul 07 2017 |
6449 |
367.93 |
| Jun 30 2017 |
11264 |
438.17 |
| Jun 30 2017 |
4281 |
367.93 |
| Jun 30 2017 |
6458 |
367.93 |
| Jun 23 2017 |
11404 |
438.17 |
| Jun 23 2017 |
4225 |
355.66 |
| Jun 23 2017 |
5333 |
355.66 |
| Jun 16 2017 |
4330 |
355.66 |
| Jun 16 2017 |
11419 |
438.17 |
| Jun 16 2017 |
5387 |
355.66 |
| Jun 09 2017 |
11308 |
438.17 |
| Jun 09 2017 |
4379 |
355.66 |
| Jun 09 2017 |
5266 |
355.66 |
| Jun 02 2017 |
11629 |
438.17 |
| Jun 02 2017 |
4408 |
355.66 |
| Jun 02 2017 |
5420 |
355.66 |
| May 26 2017 |
3422 |
339.11 |
| May 26 2017 |
11683 |
438.17 |
| May 26 2017 |
4090 |
339.11 |
| May 19 2017 |
3421 |
339.11 |
| May 19 2017 |
11986 |
438.17 |
| May 19 2017 |
4114 |
339.11 |
| May 12 2017 |
12029 |
438.17 |
| May 12 2017 |
3467 |
339.11 |
| May 12 2017 |
4158 |
339.11 |
| May 05 2017 |
3360 |
336.44 |
| May 05 2017 |
12057 |
438.17 |
| May 05 2017 |
4209 |
339.11 |
| Apr 28 2017 |
2514 |
323.28 |
| Apr 28 2017 |
11960 |
438.17 |
| Apr 28 2017 |
4567 |
343.73 |
| Apr 21 2017 |
2617 |
323.28 |
| Apr 21 2017 |
12147 |
438.17 |
| Apr 21 2017 |
4623 |
343.73 |
| Apr 14 2017 |
12256 |
438.17 |
| Apr 14 2017 |
2655 |
323.28 |
| Apr 14 2017 |
4685 |
343.73 |
| Apr 07 2017 |
2716 |
323.28 |
| Apr 07 2017 |
12031 |
437.26 |
| Apr 07 2017 |
4573 |
343.73 |
| Mar 31 2017 |
2496 |
318.25 |
| Mar 31 2017 |
12064 |
437.26 |
| Mar 31 2017 |
3132 |
323.28 |
| Mar 24 2017 |
11840 |
437.26 |
| Mar 24 2017 |
2456 |
318.25 |
| Mar 24 2017 |
3112 |
323.28 |
| Mar 17 2017 |
2495 |
318.25 |
| Mar 17 2017 |
12013 |
437.26 |
| Mar 17 2017 |
3130 |
323.28 |
| Mar 10 2017 |
2190 |
311.14 |
| Mar 10 2017 |
2710 |
348.14 |
| Mar 10 2017 |
8017 |
399.31 |
| Mar 10 2017 |
2373 |
311.14 |
| Mar 03 2017 |
2169 |
311.14 |
| Mar 03 2017 |
2715 |
348.14 |
| Mar 03 2017 |
7991 |
399.31 |
| Mar 03 2017 |
2400 |
311.14 |
| Feb 24 2017 |
2746 |
348.14 |
| Feb 24 2017 |
2181 |
311.14 |
| Feb 24 2017 |
6455 |
382.63 |
| Feb 24 2017 |
2425 |
311.14 |
| Feb 17 2017 |
2689 |
348.14 |
| Feb 17 2017 |
2090 |
311.14 |
| Feb 17 2017 |
6493 |
382.63 |
| Feb 17 2017 |
2437 |
311.14 |
| Feb 10 2017 |
2099 |
311.14 |
| Feb 10 2017 |
2723 |
348.14 |
| Feb 10 2017 |
6571 |
382.63 |
| Feb 10 2017 |
2454 |
311.14 |
| Feb 03 2017 |
6585 |
382.63 |
| Feb 03 2017 |
2097 |
311.14 |
| Feb 03 2017 |
2724 |
348.14 |
| Feb 03 2017 |
2454 |
311.14 |
| Jan 27 2017 |
2722 |
348.14 |
| Jan 27 2017 |
2106 |
311.14 |
| Jan 27 2017 |
6563 |
382.63 |
| Jan 27 2017 |
2463 |
311.14 |
| Jan 20 2017 |
2721 |
348.14 |
| Jan 20 2017 |
2107 |
311.14 |
| Jan 20 2017 |
6566 |
382.63 |
| Jan 20 2017 |
2463 |
311.14 |
| Jan 13 2017 |
6578 |
382.63 |
| Jan 13 2017 |
2721 |
348.14 |
| Jan 13 2017 |
2107 |
311.14 |
| Jan 13 2017 |
2465 |
311.14 |
| Jan 06 2017 |
6578 |
382.63 |
| Jan 06 2017 |
2111 |
311.14 |
| Jan 06 2017 |
2721 |
348.14 |
| Jan 06 2017 |
2467 |
311.14 |
| Dec 30 2016 |
2113 |
311.14 |
| Dec 30 2016 |
2729 |
348.14 |
| Dec 30 2016 |
6578 |
382.63 |
| Dec 30 2016 |
2469 |
311.14 |
| Dec 23 2016 |
6578 |
382.63 |
| Dec 23 2016 |
2113 |
311.14 |
| Dec 23 2016 |
2729 |
348.14 |
| Dec 23 2016 |
2469 |
311.14 |
| Dec 16 2016 |
6578 |
382.63 |
| Dec 16 2016 |
2729 |
348.14 |
| Dec 16 2016 |
2112 |
311.14 |
| Dec 16 2016 |
2470 |
311.14 |
| Dec 09 2016 |
2729 |
348.14 |
| Dec 09 2016 |
2110 |
311.14 |
| Dec 09 2016 |
6576 |
382.63 |
| Dec 09 2016 |
2470 |
311.14 |
| Dec 02 2016 |
2110 |
311.14 |
| Dec 02 2016 |
2729 |
348.14 |
| Dec 02 2016 |
6576 |
382.63 |
| Dec 02 2016 |
2470 |
311.14 |
| Nov 25 2016 |
6576 |
382.63 |
| Nov 25 2016 |
2724 |
348.14 |
| Nov 25 2016 |
2110 |
311.14 |
| Nov 25 2016 |
2470 |
311.14 |
| Nov 18 2016 |
2724 |
348.14 |
| Nov 18 2016 |
2110 |
311.14 |
| Nov 18 2016 |
6576 |
382.63 |
| Nov 18 2016 |
2470 |
311.14 |
| Nov 11 2016 |
2110 |
311.14 |
| Nov 11 2016 |
2724 |
348.14 |
| Nov 11 2016 |
6571 |
382.63 |
| Nov 11 2016 |
2471 |
311.14 |
| Nov 04 2016 |
2724 |
348.14 |
| Nov 04 2016 |
2110 |
311.14 |
| Nov 04 2016 |
6571 |
382.63 |
| Nov 04 2016 |
2471 |
311.14 |
| Oct 28 2016 |
6587 |
382.63 |
| Oct 28 2016 |
2719 |
348.14 |
| Oct 28 2016 |
2110 |
311.14 |
| Oct 28 2016 |
2467 |
311.14 |
| Oct 21 2016 |
2719 |
348.14 |
| Oct 21 2016 |
2114 |
311.14 |
| Oct 21 2016 |
6593 |
382.63 |
| Oct 21 2016 |
2468 |
311.14 |
| Oct 14 2016 |
2116 |
311.14 |
| Oct 14 2016 |
2725 |
348.14 |
| Oct 14 2016 |
6599 |
382.63 |
| Oct 14 2016 |
2474 |
311.14 |
| Oct 07 2016 |
6590 |
382.63 |
| Oct 07 2016 |
2116 |
311.14 |
| Oct 07 2016 |
2726 |
348.14 |
| Oct 07 2016 |
2479 |
311.14 |
| Sep 30 2016 |
2759 |
348.14 |
| Sep 30 2016 |
2118 |
311.14 |
| Sep 30 2016 |
6599 |
382.63 |
| Sep 30 2016 |
2480 |
311.14 |
| Sep 23 2016 |
2755 |
348.14 |
| Sep 23 2016 |
2116 |
311.14 |
| Sep 23 2016 |
6538 |
382.63 |
| Sep 23 2016 |
2466 |
311.14 |
| Sep 16 2016 |
2752 |
348.14 |
| Sep 16 2016 |
2136 |
311.14 |
| Sep 16 2016 |
6512 |
382.63 |
| Sep 16 2016 |
2484 |
311.14 |
| Sep 09 2016 |
2844 |
348.14 |
| Sep 09 2016 |
2192 |
311.14 |
| Sep 09 2016 |
6596 |
382.63 |
| Sep 09 2016 |
2545 |
311.14 |
| Sep 02 2016 |
2907 |
348.14 |
| Sep 02 2016 |
2227 |
311.14 |
| Sep 02 2016 |
6609 |
382.63 |
| Sep 02 2016 |
2569 |
311.14 |
| Aug 26 2016 |
2237 |
311.14 |
| Aug 26 2016 |
2843 |
348.14 |
| Aug 26 2016 |
6301 |
382.63 |
| Aug 26 2016 |
2389 |
311.14 |
| Aug 19 2016 |
6312 |
382.63 |
| Aug 19 2016 |
2240 |
311.14 |
| Aug 19 2016 |
2899 |
348.14 |
| Aug 19 2016 |
2391 |
311.14 |
| Aug 12 2016 |
3274 |
348.14 |
| Aug 12 2016 |
2284 |
311.14 |
| Aug 12 2016 |
6300 |
382.63 |
| Aug 12 2016 |
3048 |
311.14 |
| Aug 05 2016 |
2314 |
311.14 |
| Aug 05 2016 |
3290 |
348.14 |
| Aug 05 2016 |
6341 |
382.63 |
| Aug 05 2016 |
3146 |
311.14 |
| Jul 29 2016 |
6234 |
382.63 |
| Jul 29 2016 |
3275 |
348.14 |
| Jul 29 2016 |
2320 |
311.14 |
| Jul 29 2016 |
3156 |
311.14 |
| Jul 22 2016 |
6340 |
382.63 |
| Jul 22 2016 |
3389 |
348.14 |
| Jul 22 2016 |
2401 |
311.14 |
| Jul 22 2016 |
3226 |
311.14 |
| Jun 22 2016 |
6479 |
382.63 |
| Jun 22 2016 |
2236 |
305.73 |
| Jun 22 2016 |
3408 |
348.14 |
| Jun 22 2016 |
3364 |
305.73 |
| Jun 15 2016 |
6595 |
382.63 |
| Jun 15 2016 |
2283 |
305.73 |
| Jun 15 2016 |
3472 |
348.14 |
| Jun 15 2016 |
3420 |
305.73 |
| Jun 08 2016 |
2325 |
305.73 |
| Jun 08 2016 |
3510 |
348.14 |
| Jun 08 2016 |
6579 |
382.63 |
| Jun 08 2016 |
3426 |
305.73 |
| Jun 01 2016 |
3674 |
348.14 |
| Jun 01 2016 |
2362 |
305.73 |
| Jun 01 2016 |
6669 |
382.63 |
| Jun 01 2016 |
3628 |
305.73 |
| May 25 2016 |
2703 |
311.6 |
| May 25 2016 |
3652 |
348.14 |
| May 25 2016 |
6696 |
382.63 |
| May 25 2016 |
5032 |
323.57 |
| May 18 2016 |
3657 |
348.14 |
| May 18 2016 |
2967 |
316.3 |
| May 18 2016 |
6749 |
382.63 |
| May 18 2016 |
5974 |
334.49 |
| May 11 2016 |
6761 |
382.63 |
| May 11 2016 |
2987 |
316.3 |
| May 11 2016 |
3588 |
348.14 |
| May 11 2016 |
5986 |
334.49 |
| May 04 2016 |
3622 |
348.14 |
| May 04 2016 |
2936 |
316.3 |
| May 04 2016 |
6732 |
382.63 |
| May 04 2016 |
5979 |
334.49 |
| Apr 27 2016 |
3040 |
316.3 |
| Apr 27 2016 |
3751 |
348.14 |
| Apr 27 2016 |
6915 |
382.63 |
| Apr 27 2016 |
5607 |
328.93 |
| Apr 20 2016 |
6964 |
382.63 |
| Apr 20 2016 |
3824 |
348.14 |
| Apr 20 2016 |
3143 |
316.3 |
| Apr 20 2016 |
5711 |
328.93 |
| Apr 13 2016 |
3093 |
316.22 |
| Apr 13 2016 |
3867 |
348.14 |
| Apr 13 2016 |
4384 |
349.87 |
| Apr 13 2016 |
6542 |
338 |
| Apr 06 2016 |
2552 |
319.72 |
| Apr 06 2016 |
3131 |
316.22 |
| Apr 06 2016 |
3932 |
348.14 |
| Apr 06 2016 |
6583 |
338 |
| Mar 30 2016 |
1960 |
307.67 |
| Mar 30 2016 |
3110 |
316.22 |
| Mar 30 2016 |
3832 |
348.14 |
| Mar 30 2016 |
6526 |
338 |
| Mar 23 2016 |
3959 |
348.14 |
| Mar 23 2016 |
3124 |
316.22 |
| Mar 23 2016 |
2148 |
310.27 |
| Mar 23 2016 |
5615 |
326.59 |
| Mar 16 2016 |
3947 |
348.14 |
| Mar 16 2016 |
3054 |
316.22 |
| Mar 16 2016 |
1807 |
301.83 |
| Mar 16 2016 |
5559 |
326.59 |
| Mar 09 2016 |
3049 |
316.22 |
| Mar 09 2016 |
1825 |
301.83 |
| Mar 09 2016 |
4693 |
316.22 |
| Mar 02 2016 |
1819 |
301.83 |
| Mar 02 2016 |
3035 |
316.22 |
| Mar 02 2016 |
4671 |
316.22 |
| Feb 24 2016 |
3037 |
316.22 |
| Feb 24 2016 |
1834 |
301.83 |
| Feb 24 2016 |
4668 |
316.22 |
| Feb 17 2016 |
3052 |
316.22 |
| Feb 17 2016 |
1867 |
301.83 |
| Feb 17 2016 |
4712 |
316.22 |
| Feb 10 2016 |
1875 |
301.83 |
| Feb 10 2016 |
3080 |
316.22 |
| Feb 10 2016 |
4743 |
316.22 |
| Feb 03 2016 |
2429 |
304.08 |
| Feb 03 2016 |
1886 |
301.83 |
| Feb 03 2016 |
3853 |
304.08 |
| Jan 27 2016 |
2433 |
304.08 |
| Jan 27 2016 |
1900 |
301.83 |
| Jan 27 2016 |
3860 |
304.08 |
| Jan 20 2016 |
2444 |
304.08 |
| Jan 20 2016 |
1422 |
289.57 |
| Jan 20 2016 |
3866 |
304.08 |
| Jan 13 2016 |
1424 |
289.57 |
| Jan 13 2016 |
2448 |
304.08 |
| Jan 13 2016 |
3869 |
304.08 |
| Jan 06 2016 |
2449 |
304.08 |
| Jan 06 2016 |
1424 |
289.57 |
| Jan 06 2016 |
3869 |
304.08 |
| Dec 30 2015 |
2449 |
304.08 |
| Dec 30 2015 |
1424 |
289.57 |
| Dec 30 2015 |
3870 |
304.08 |
| Dec 23 2015 |
2449 |
304.08 |
| Dec 23 2015 |
1424 |
289.57 |
| Dec 23 2015 |
3870 |
304.08 |
| Dec 16 2015 |
2449 |
304.08 |
| Dec 16 2015 |
1424 |
289.57 |
| Dec 16 2015 |
3870 |
304.08 |
| Dec 09 2015 |
2449 |
304.08 |
| Dec 09 2015 |
1424 |
289.57 |
| Dec 09 2015 |
3870 |
304.08 |
| Dec 02 2015 |
2449 |
304.08 |
| Dec 02 2015 |
1424 |
289.57 |
| Dec 02 2015 |
3870 |
304.08 |
| Nov 25 2015 |
1424 |
289.57 |
| Nov 25 2015 |
2449 |
304.08 |
| Nov 25 2015 |
3870 |
304.08 |
| Nov 18 2015 |
2449 |
304.08 |
| Nov 18 2015 |
1424 |
289.57 |
| Nov 18 2015 |
3870 |
304.08 |
| Nov 11 2015 |
2449 |
304.08 |
| Nov 11 2015 |
1423 |
289.57 |
| Nov 11 2015 |
3871 |
304.08 |
| Nov 04 2015 |
1423 |
289.57 |
| Nov 04 2015 |
2449 |
304.08 |
| Nov 04 2015 |
3871 |
304.08 |
| Oct 28 2015 |
2442 |
304.08 |
| Oct 28 2015 |
1423 |
289.57 |
| Oct 28 2015 |
3867 |
304.08 |
| Oct 21 2015 |
1423 |
289.57 |
| Oct 21 2015 |
2448 |
304.08 |
| Oct 21 2015 |
3870 |
304.08 |
| Oct 14 2015 |
1424 |
289.57 |
| Oct 14 2015 |
2448 |
304.08 |
| Oct 14 2015 |
3872 |
304.08 |
| Oct 07 2015 |
2447 |
304.08 |
| Oct 07 2015 |
1423 |
289.57 |
| Oct 07 2015 |
3871 |
304.08 |
| Sep 30 2015 |
2450 |
304.08 |
| Sep 30 2015 |
1423 |
289.57 |
| Sep 30 2015 |
3869 |
304.08 |
| Sep 23 2015 |
2448 |
304.08 |
| Sep 23 2015 |
1423 |
289.57 |
| Sep 23 2015 |
3899 |
304.08 |
| Sep 16 2015 |
1414 |
289.57 |
| Sep 16 2015 |
2443 |
304.08 |
| Sep 16 2015 |
3911 |
304.08 |
| Sep 09 2015 |
2448 |
304.08 |
| Sep 09 2015 |
1415 |
289.57 |
| Sep 09 2015 |
3889 |
304.08 |
| Sep 02 2015 |
2126 |
297.24 |
| Sep 02 2015 |
1433 |
289.57 |
| Sep 02 2015 |
3376 |
297.24 |
| Aug 26 2015 |
1480 |
289.57 |
| Aug 26 2015 |
2183 |
297.24 |
| Aug 26 2015 |
3434 |
297.24 |
| Aug 19 2015 |
2189 |
297.24 |
| Aug 19 2015 |
1529 |
289.57 |
| Aug 19 2015 |
3481 |
297.24 |
| Aug 12 2015 |
2222 |
297.24 |
| Aug 12 2015 |
1188 |
282.16 |
| Aug 12 2015 |
3475 |
297.24 |
| Aug 05 2015 |
2149 |
295.27 |
| Aug 05 2015 |
1206 |
282.16 |
| Aug 05 2015 |
3389 |
295.27 |
| Jul 29 2015 |
1209 |
282.16 |
| Jul 29 2015 |
2013 |
291.36 |
| Jul 29 2015 |
3182 |
291.36 |
| Jul 22 2015 |
2188 |
296.13 |
| Jul 22 2015 |
1213 |
282.16 |
| Jul 22 2015 |
2959 |
288.25 |
| Jul 15 2015 |
2230 |
295.33 |
| Jul 15 2015 |
1304 |
282.16 |
| Jul 15 2015 |
2543 |
279.82 |
| Jul 08 2015 |
2329 |
296.61 |
| Jul 08 2015 |
1308 |
282.16 |
| Jul 08 2015 |
2938 |
285.62 |
| Jul 01 2015 |
2364 |
296.61 |
| Jul 01 2015 |
1334 |
282.16 |
| Jul 01 2015 |
2960 |
285.62 |
| Jun 24 2015 |
2415 |
296.61 |
| Jun 24 2015 |
1355 |
282.16 |
| Jun 24 2015 |
3021 |
285.62 |
| Jun 17 2015 |
2645 |
301.09 |
| Jun 17 2015 |
1355 |
282.16 |
| Jun 17 2015 |
3172 |
286.79 |
| Jun 10 2015 |
1380 |
282.16 |
| Jun 10 2015 |
2669 |
301.09 |
| Jun 10 2015 |
2834 |
282.27 |
| Jun 03 2015 |
2697 |
301.09 |
| Jun 03 2015 |
1490 |
282.16 |
| Jun 03 2015 |
2908 |
282.27 |
| May 27 2015 |
2710 |
301.09 |
| May 27 2015 |
1492 |
282.16 |
| May 27 2015 |
2920 |
282.27 |
| May 20 2015 |
2492 |
303.99 |
| May 20 2015 |
2749 |
301.09 |
| May 20 2015 |
4008 |
297.78 |
| May 13 2015 |
2744 |
301.09 |
| May 13 2015 |
2514 |
303.99 |
| May 13 2015 |
4002 |
297.78 |
| May 06 2015 |
2454 |
303.99 |
| May 06 2015 |
2620 |
301.09 |
| May 06 2015 |
3880 |
297.78 |
| Apr 29 2015 |
2686 |
301.09 |
| Apr 29 2015 |
2520 |
303.99 |
| Apr 29 2015 |
3974 |
297.78 |
| Apr 22 2015 |
2152 |
295.47 |
| Apr 22 2015 |
2948 |
305.8 |
| Apr 22 2015 |
4178 |
300.25 |
| Apr 15 2015 |
3223 |
310.49 |
| Apr 15 2015 |
2175 |
295.47 |
| Apr 15 2015 |
4162 |
299.26 |
| Apr 08 2015 |
2018 |
291.92 |
| Apr 08 2015 |
3278 |
310.49 |
| Apr 08 2015 |
3919 |
295.46 |
| Apr 01 2015 |
3335 |
310.49 |
| Apr 01 2015 |
2426 |
299.07 |
| Apr 01 2015 |
3980 |
295.46 |
| Mar 25 2015 |
3039 |
306.48 |
| Mar 25 2015 |
2341 |
299.07 |
| Mar 25 2015 |
3891 |
295.46 |
| Mar 18 2015 |
2196 |
287.76 |
| Mar 18 2015 |
1570 |
273.49 |
| Mar 18 2015 |
1845 |
288.53 |
| Mar 18 2015 |
2819 |
278.83 |
| Mar 11 2015 |
1899 |
288.53 |
| Mar 11 2015 |
2226 |
287.76 |
| Mar 11 2015 |
1613 |
273.49 |
| Mar 11 2015 |
2988 |
278.83 |
| Mar 04 2015 |
1620 |
273.49 |
| Mar 04 2015 |
2254 |
287.76 |
| Mar 04 2015 |
1952 |
288.53 |
| Mar 04 2015 |
3016 |
278.83 |
| Feb 25 2015 |
1976 |
288.53 |
| Feb 25 2015 |
1601 |
273.49 |
| Feb 25 2015 |
2259 |
287.76 |
| Feb 25 2015 |
3041 |
278.83 |
| Feb 18 2015 |
1617 |
276.67 |
| Feb 18 2015 |
1612 |
273.49 |
| Feb 18 2015 |
2289 |
287.76 |
| Feb 18 2015 |
3091 |
278.83 |
| Feb 11 2015 |
1632 |
276.67 |
| Feb 11 2015 |
2302 |
287.76 |
| Feb 11 2015 |
1618 |
273.49 |
| Feb 11 2015 |
3102 |
278.83 |
| Feb 04 2015 |
2309 |
287.76 |
| Feb 04 2015 |
1617 |
273.49 |
| Feb 04 2015 |
1641 |
276.67 |
| Feb 04 2015 |
3108 |
278.83 |
| Jan 28 2015 |
1617 |
273.49 |
| Jan 28 2015 |
2319 |
287.76 |
| Jan 28 2015 |
2011 |
286.85 |
| Jan 28 2015 |
3257 |
281.05 |
| Jan 21 2015 |
1616 |
273.49 |
| Jan 21 2015 |
2327 |
287.76 |
| Jan 21 2015 |
2024 |
286.85 |
| Jan 21 2015 |
3273 |
281.05 |
| Jan 14 2015 |
2026 |
286.85 |
| Jan 14 2015 |
1616 |
273.49 |
| Jan 14 2015 |
2335 |
287.76 |
| Jan 14 2015 |
3282 |
281.05 |
| Jan 07 2015 |
2026 |
286.85 |
| Jan 07 2015 |
2335 |
287.76 |
| Jan 07 2015 |
1616 |
273.49 |
| Jan 07 2015 |
3278 |
281.05 |
| Dec 31 2014 |
2335 |
287.76 |
| Dec 31 2014 |
2026 |
286.85 |
| Dec 31 2014 |
1615 |
273.49 |
| Dec 31 2014 |
3277 |
281.05 |
| Dec 24 2014 |
2026 |
286.85 |
| Dec 24 2014 |
2335 |
287.76 |
| Dec 24 2014 |
1615 |
273.49 |
| Dec 24 2014 |
3277 |
281.05 |
| Dec 17 2014 |
1615 |
273.49 |
| Dec 17 2014 |
2335 |
287.76 |
| Dec 17 2014 |
2026 |
286.85 |
| Dec 17 2014 |
3279 |
281.05 |
| Dec 10 2014 |
1615 |
273.49 |
| Dec 10 2014 |
2335 |
287.76 |
| Dec 10 2014 |
2026 |
286.85 |
| Dec 10 2014 |
3279 |
281.05 |
| Dec 03 2014 |
1615 |
273.49 |
| Dec 03 2014 |
2335 |
287.76 |
| Dec 03 2014 |
2026 |
286.85 |
| Dec 03 2014 |
3279 |
281.05 |
| Nov 26 2014 |
2026 |
286.85 |
| Nov 26 2014 |
2335 |
287.76 |
| Nov 26 2014 |
1615 |
273.49 |
| Nov 26 2014 |
3279 |
281.05 |
| Nov 19 2014 |
1615 |
273.49 |
| Nov 19 2014 |
2335 |
287.76 |
| Nov 19 2014 |
2026 |
286.85 |
| Nov 19 2014 |
3279 |
281.05 |
| Nov 12 2014 |
2335 |
287.76 |
| Nov 12 2014 |
1615 |
273.49 |
| Nov 12 2014 |
2026 |
286.85 |
| Nov 12 2014 |
3279 |
281.05 |
| Nov 05 2014 |
2026 |
286.85 |
| Nov 05 2014 |
1615 |
273.49 |
| Nov 05 2014 |
2335 |
287.76 |
| Nov 05 2014 |
3279 |
281.05 |
| Oct 29 2014 |
2026 |
286.85 |
| Oct 29 2014 |
2335 |
287.76 |
| Oct 29 2014 |
1615 |
273.49 |
| Oct 29 2014 |
3280 |
281.05 |
| Oct 22 2014 |
1626 |
273.49 |
| Oct 22 2014 |
2327 |
287.76 |
| Oct 22 2014 |
2024 |
286.85 |
| Oct 22 2014 |
3290 |
281.05 |
| Oct 15 2014 |
2023 |
286.85 |
| Oct 15 2014 |
2325 |
287.76 |
| Oct 15 2014 |
1626 |
273.49 |
| Oct 15 2014 |
3289 |
281.05 |
| Oct 08 2014 |
2030 |
286.85 |
| Oct 08 2014 |
2323 |
287.76 |
| Oct 08 2014 |
1626 |
273.49 |
| Oct 08 2014 |
3291 |
281.05 |
| Oct 01 2014 |
2334 |
287.76 |
| Oct 01 2014 |
1619 |
273.49 |
| Oct 01 2014 |
2031 |
286.85 |
| Oct 01 2014 |
3293 |
281.05 |
| Sep 24 2014 |
1609 |
273.49 |
| Sep 24 2014 |
2336 |
287.76 |
| Sep 24 2014 |
2028 |
286.85 |
| Sep 24 2014 |
3279 |
281.05 |
| Sep 17 2014 |
2023 |
286.85 |
| Sep 17 2014 |
1606 |
273.49 |
| Sep 17 2014 |
2363 |
287.76 |
| Sep 17 2014 |
3313 |
281.05 |
| Sep 10 2014 |
1608 |
273.49 |
| Sep 10 2014 |
2338 |
287.76 |
| Sep 10 2014 |
2028 |
286.85 |
| Sep 10 2014 |
3309 |
281.05 |
| Sep 03 2014 |
1605 |
273.49 |
| Sep 03 2014 |
2453 |
289.44 |
| Sep 03 2014 |
2031 |
286.85 |
| Sep 03 2014 |
3333 |
281.05 |
| Aug 27 2014 |
2486 |
289.44 |
| Aug 27 2014 |
1592 |
273.49 |
| Aug 27 2014 |
2061 |
287.8 |
| Aug 27 2014 |
3468 |
283.08 |
| Aug 20 2014 |
2065 |
287.8 |
| Aug 20 2014 |
2485 |
289.44 |
| Aug 20 2014 |
1581 |
273.49 |
| Aug 20 2014 |
3488 |
283.08 |
| Aug 13 2014 |
1609 |
273.49 |
| Aug 13 2014 |
2499 |
289.44 |
| Aug 13 2014 |
2076 |
287.8 |
| Aug 13 2014 |
3526 |
283.08 |
| Aug 06 2014 |
1599 |
273.49 |
| Aug 06 2014 |
2523 |
289.44 |
| Aug 06 2014 |
2121 |
287.8 |
| Aug 06 2014 |
3522 |
283.08 |
| Jul 30 2014 |
2134 |
287.8 |
| Jul 30 2014 |
2092 |
279.67 |
| Jul 30 2014 |
1635 |
273.49 |
| Jul 30 2014 |
3574 |
283.08 |
| Jul 23 2014 |
2664 |
292.68 |
| Jul 23 2014 |
1614 |
273.49 |
| Jul 23 2014 |
2153 |
287.8 |
| Jul 23 2014 |
3082 |
275.4 |
| Jul 16 2014 |
2628 |
292.68 |
| Jul 16 2014 |
1652 |
273.49 |
| Jul 16 2014 |
2106 |
286.36 |
| Jul 16 2014 |
3069 |
275.4 |
| Jul 09 2014 |
1592 |
273.49 |
| Jul 09 2014 |
2700 |
292.68 |
| Jul 09 2014 |
2115 |
286.36 |
| Jul 09 2014 |
3076 |
275.4 |
| Jul 02 2014 |
2740 |
292.68 |
| Jul 02 2014 |
1690 |
273.49 |
| Jul 02 2014 |
2154 |
286.36 |
| Jul 02 2014 |
3138 |
275.4 |
| Jun 25 2014 |
1597 |
273.49 |
| Jun 25 2014 |
2811 |
292.68 |
| Jun 25 2014 |
2189 |
286.36 |
| Jun 25 2014 |
3118 |
275.4 |
| Jun 18 2014 |
1591 |
273.49 |
| Jun 18 2014 |
2403 |
283.33 |
| Jun 18 2014 |
2215 |
286.36 |
| Jun 18 2014 |
3153 |
275.4 |
| Jun 11 2014 |
2252 |
286.36 |
| Jun 11 2014 |
1648 |
273.49 |
| Jun 11 2014 |
2862 |
291.93 |
| Jun 11 2014 |
3075 |
273.57 |
| Jun 04 2014 |
1658 |
273.49 |
| Jun 04 2014 |
2940 |
291.93 |
| Jun 04 2014 |
2268 |
286.36 |
| Jun 04 2014 |
3118 |
273.57 |
| May 28 2014 |
2980 |
291.93 |
| May 28 2014 |
1659 |
273.49 |
| May 28 2014 |
2308 |
286.36 |
| May 28 2014 |
3134 |
273.57 |
| May 21 2014 |
2318 |
286.36 |
| May 21 2014 |
3041 |
291.89 |
| May 21 2014 |
1651 |
273.49 |
| May 21 2014 |
3049 |
271.25 |
| May 14 2014 |
2346 |
286.36 |
| May 14 2014 |
3079 |
291.89 |
| May 14 2014 |
1680 |
273.49 |
| May 14 2014 |
3085 |
271.25 |
| May 07 2014 |
3071 |
291.89 |
| May 07 2014 |
1604 |
273.49 |
| May 07 2014 |
2315 |
286.36 |
| May 07 2014 |
3060 |
271.25 |
| Apr 30 2014 |
2450 |
286.36 |
| Apr 30 2014 |
3230 |
291.89 |
| Apr 30 2014 |
1720 |
273.49 |
| Apr 30 2014 |
3185 |
271.25 |
| Apr 23 2014 |
2331 |
281.42 |
| Apr 23 2014 |
2875 |
283.63 |
| Apr 23 2014 |
1770 |
273.49 |
| Apr 23 2014 |
3240 |
271.25 |
| Apr 16 2014 |
1774 |
273.49 |
| Apr 16 2014 |
2860 |
283.63 |
| Apr 16 2014 |
2664 |
289.39 |
| Apr 16 2014 |
3236 |
271.25 |
| Apr 09 2014 |
2889 |
283.63 |
| Apr 09 2014 |
1778 |
273.49 |
| Apr 09 2014 |
2805 |
289.39 |
| Apr 09 2014 |
3320 |
271.25 |
| Apr 02 2014 |
2389 |
279.82 |
| Apr 02 2014 |
2951 |
283.63 |
| Apr 02 2014 |
1721 |
273.49 |
| Apr 02 2014 |
3240 |
271.25 |
| Mar 26 2014 |
1723 |
273.49 |
| Mar 26 2014 |
3002 |
283.63 |
| Mar 26 2014 |
2375 |
279.82 |
| Mar 26 2014 |
3271 |
271.25 |
| Mar 19 2014 |
3020 |
283.63 |
| Mar 19 2014 |
2558 |
283.97 |
| Mar 19 2014 |
3549 |
275.53 |
| Mar 12 2014 |
3055 |
283.63 |
| Mar 12 2014 |
2115 |
273.32 |
| Mar 12 2014 |
3109 |
267.46 |
| Mar 05 2014 |
2576 |
283.97 |
| Mar 05 2014 |
2780 |
277.95 |
| Mar 05 2014 |
1587 |
264.85 |
| Mar 05 2014 |
3604 |
275.53 |
| Feb 26 2014 |
2431 |
270.01 |
| Feb 26 2014 |
1611 |
264.85 |
| Feb 26 2014 |
2598 |
283.97 |
| Feb 26 2014 |
3633 |
275.53 |
| Feb 19 2014 |
1613 |
264.85 |
| Feb 19 2014 |
2447 |
270.01 |
| Feb 19 2014 |
3045 |
291.78 |
| Feb 19 2014 |
3694 |
275.72 |
| Feb 12 2014 |
3045 |
291.78 |
| Feb 12 2014 |
2447 |
270.01 |
| Feb 12 2014 |
1605 |
264.85 |
| Feb 12 2014 |
3696 |
275.72 |
| Feb 05 2014 |
1605 |
264.85 |
| Feb 05 2014 |
2491 |
270.01 |
| Feb 05 2014 |
3161 |
293.75 |
| Feb 05 2014 |
3740 |
275.72 |
| Jan 29 2014 |
2519 |
270.01 |
| Jan 29 2014 |
1605 |
264.85 |
| Jan 29 2014 |
3159 |
293.75 |
| Jan 29 2014 |
3757 |
275.72 |
| Jan 22 2014 |
1604 |
264.85 |
| Jan 22 2014 |
2531 |
270.01 |
| Jan 22 2014 |
3156 |
293.75 |
| Jan 22 2014 |
3755 |
275.72 |
| Jan 15 2014 |
1604 |
264.85 |
| Jan 15 2014 |
2536 |
270.01 |
| Jan 15 2014 |
3157 |
293.75 |
| Jan 15 2014 |
3764 |
275.72 |
| Jan 08 2014 |
2538 |
270.01 |
| Jan 08 2014 |
1604 |
264.85 |
| Jan 08 2014 |
3157 |
293.75 |
| Jan 08 2014 |
3767 |
275.72 |
| Jan 01 2014 |
2539 |
270.01 |
| Jan 01 2014 |
1604 |
264.85 |
| Jan 01 2014 |
3157 |
293.75 |
| Jan 01 2014 |
3768 |
275.72 |
| Dec 25 2013 |
3157 |
293.75 |
| Dec 25 2013 |
1605 |
264.85 |
| Dec 25 2013 |
2539 |
270.01 |
| Dec 25 2013 |
3768 |
275.72 |
| Dec 18 2013 |
1605 |
264.85 |
| Dec 18 2013 |
2539 |
270.01 |
| Dec 18 2013 |
3157 |
293.75 |
| Dec 18 2013 |
3768 |
275.72 |
| Dec 11 2013 |
1605 |
264.85 |
| Dec 11 2013 |
2539 |
270.01 |
| Dec 11 2013 |
3157 |
293.75 |
| Dec 11 2013 |
3768 |
275.72 |
| Dec 04 2013 |
3158 |
293.75 |
| Dec 04 2013 |
2539 |
270.01 |
| Dec 04 2013 |
1605 |
264.85 |
| Dec 04 2013 |
3768 |
275.72 |
| Nov 27 2013 |
3158 |
293.75 |
| Nov 27 2013 |
2539 |
270.01 |
| Nov 27 2013 |
1605 |
264.85 |
| Nov 27 2013 |
3768 |
275.72 |
| Nov 20 2013 |
2539 |
270.01 |
| Nov 20 2013 |
1606 |
264.85 |
| Nov 20 2013 |
3158 |
293.75 |
| Nov 20 2013 |
3769 |
275.72 |
| Nov 13 2013 |
3158 |
293.75 |
| Nov 13 2013 |
2539 |
270.01 |
| Nov 13 2013 |
1606 |
264.85 |
| Nov 13 2013 |
3769 |
275.72 |
| Nov 06 2013 |
3158 |
293.75 |
| Nov 06 2013 |
1606 |
264.85 |
| Nov 06 2013 |
2539 |
270.01 |
| Nov 06 2013 |
3769 |
275.72 |
| Oct 30 2013 |
1606 |
264.85 |
| Oct 30 2013 |
2538 |
270.01 |
| Oct 30 2013 |
3158 |
293.75 |
| Oct 30 2013 |
3768 |
275.72 |
| Oct 23 2013 |
2538 |
270.01 |
| Oct 23 2013 |
1606 |
264.85 |
| Oct 23 2013 |
3158 |
293.75 |
| Oct 23 2013 |
3767 |
275.72 |
| Oct 16 2013 |
3172 |
293.75 |
| Oct 16 2013 |
2537 |
270.01 |
| Oct 16 2013 |
1597 |
264.85 |
| Oct 16 2013 |
3771 |
275.72 |
| Oct 09 2013 |
1597 |
264.85 |
| Oct 09 2013 |
2554 |
270.01 |
| Oct 09 2013 |
3166 |
293.75 |
| Oct 09 2013 |
3791 |
275.72 |
| Oct 02 2013 |
2561 |
270.01 |
| Oct 02 2013 |
1607 |
264.85 |
| Oct 02 2013 |
3169 |
293.75 |
| Oct 02 2013 |
3793 |
275.72 |
| Sep 25 2013 |
2549 |
270.01 |
| Sep 25 2013 |
1601 |
264.85 |
| Sep 25 2013 |
3161 |
293.75 |
| Sep 25 2013 |
3799 |
275.72 |
| Sep 18 2013 |
3139 |
293.75 |
| Sep 18 2013 |
2539 |
270.01 |
| Sep 18 2013 |
1595 |
264.85 |
| Sep 18 2013 |
3770 |
275.72 |
| Sep 11 2013 |
1569 |
264.85 |
| Sep 11 2013 |
2763 |
274.46 |
| Sep 11 2013 |
3162 |
293.75 |
| Sep 11 2013 |
3726 |
275.17 |
| Sep 04 2013 |
2792 |
274.46 |
| Sep 04 2013 |
1574 |
264.85 |
| Sep 04 2013 |
3173 |
293.75 |
| Sep 04 2013 |
3748 |
275.17 |
| Aug 28 2013 |
3178 |
293.75 |
| Aug 28 2013 |
1643 |
264.85 |
| Aug 28 2013 |
2834 |
274.46 |
| Aug 28 2013 |
3794 |
275.17 |
| Aug 21 2013 |
1640 |
264.85 |
| Aug 21 2013 |
2882 |
274.46 |
| Aug 21 2013 |
3185 |
293.75 |
| Aug 21 2013 |
3844 |
275.17 |
| Aug 14 2013 |
2919 |
274.46 |
| Aug 14 2013 |
1453 |
264.85 |
| Aug 14 2013 |
2997 |
289.11 |
| Aug 14 2013 |
3706 |
275.17 |
| Aug 07 2013 |
1473 |
264.85 |
| Aug 07 2013 |
2984 |
274.46 |
| Aug 07 2013 |
2998 |
289.11 |
| Aug 07 2013 |
3773 |
275.17 |
| Jul 31 2013 |
1477 |
264.85 |
| Jul 31 2013 |
3031 |
274.46 |
| Jul 31 2013 |
3191 |
291.96 |
| Jul 31 2013 |
3415 |
268.65 |
| Jul 24 2013 |
3050 |
274.46 |
| Jul 24 2013 |
1480 |
264.85 |
| Jul 24 2013 |
3190 |
291.96 |
| Jul 24 2013 |
3433 |
268.65 |
| Jul 17 2013 |
3057 |
274.46 |
| Jul 17 2013 |
1450 |
264.85 |
| Jul 17 2013 |
3202 |
291.96 |
| Jul 17 2013 |
3437 |
268.65 |
| Jul 10 2013 |
3236 |
291.96 |
| Jul 10 2013 |
3103 |
274.46 |
| Jul 10 2013 |
1471 |
264.85 |
| Jul 10 2013 |
3495 |
268.65 |
| Jul 03 2013 |
3145 |
274.46 |
| Jul 03 2013 |
1414 |
264.85 |
| Jul 03 2013 |
3519 |
296.93 |
| Jul 03 2013 |
3468 |
268.65 |
| Jun 26 2013 |
1409 |
264.85 |
| Jun 26 2013 |
3206 |
273.2 |
| Jun 26 2013 |
3525 |
296.93 |
| Jun 26 2013 |
3566 |
268.65 |
| Jun 19 2013 |
3583 |
296.93 |
| Jun 19 2013 |
1436 |
264.85 |
| Jun 19 2013 |
3454 |
276.54 |
| Jun 19 2013 |
3362 |
264.07 |
| Jun 12 2013 |
3639 |
296.93 |
| Jun 12 2013 |
3475 |
276.54 |
| Jun 12 2013 |
1546 |
264.85 |
| Jun 12 2013 |
3457 |
264.07 |
| Jun 05 2013 |
1483 |
264.85 |
| Jun 05 2013 |
3449 |
276.54 |
| Jun 05 2013 |
3737 |
299.6 |
| Jun 05 2013 |
3455 |
264.07 |
| May 29 2013 |
3611 |
298.34 |
| May 29 2013 |
3542 |
277.26 |
| May 29 2013 |
1484 |
264.85 |
| May 29 2013 |
3455 |
264.07 |
| May 22 2013 |
3731 |
298.34 |
| May 22 2013 |
1494 |
264.85 |
| May 22 2013 |
3496 |
274.81 |
| May 22 2013 |
3561 |
264.07 |
| May 15 2013 |
3674 |
277.28 |
| May 15 2013 |
1542 |
264.85 |
| May 15 2013 |
3840 |
300.11 |
| May 15 2013 |
3599 |
264.07 |
| May 08 2013 |
3677 |
277.28 |
| May 08 2013 |
1446 |
264.85 |
| May 08 2013 |
3859 |
300.11 |
| May 08 2013 |
3583 |
264.07 |
| May 01 2013 |
4000 |
300.11 |
| May 01 2013 |
3750 |
277.28 |
| May 01 2013 |
1526 |
264.85 |
| May 01 2013 |
3651 |
264.07 |
| Apr 24 2013 |
3776 |
277.28 |
| Apr 24 2013 |
1537 |
264.85 |
| Apr 24 2013 |
3938 |
300.11 |
| Apr 24 2013 |
3709 |
264.07 |
| Apr 17 2013 |
1613 |
264.85 |
| Apr 17 2013 |
3828 |
277.28 |
| Apr 17 2013 |
3997 |
300.11 |
| Apr 17 2013 |
3774 |
264.07 |
| Apr 10 2013 |
3809 |
277.28 |
| Apr 10 2013 |
1589 |
264.85 |
| Apr 10 2013 |
4056 |
300.11 |
| Apr 10 2013 |
3802 |
263.53 |
| Apr 03 2013 |
4100 |
300.11 |
| Apr 03 2013 |
1589 |
264.85 |
| Apr 03 2013 |
3811 |
277.28 |
| Apr 03 2013 |
3830 |
263.53 |
| Mar 27 2013 |
1631 |
264.85 |
| Mar 27 2013 |
3867 |
277.28 |
| Mar 27 2013 |
4209 |
300.11 |
| Mar 27 2013 |
3878 |
263.53 |
| Mar 20 2013 |
1555 |
264.85 |
| Mar 20 2013 |
3837 |
277.28 |
| Mar 20 2013 |
4206 |
300.11 |
| Mar 20 2013 |
3893 |
263.53 |
| Mar 13 2013 |
3324 |
306.34 |
| Mar 13 2013 |
5197 |
283.69 |
| Oct 19 2012 |
4587 |
305.29 |
| Oct 19 2012 |
5034 |
387.7 |
| Oct 19 2012 |
4551 |
313.2 |
| Oct 19 2012 |
5637 |
302.61 |
| Sep 23 2012 |
4536 |
313.2 |
| Sep 23 2012 |
4974 |
387.7 |
| Sep 23 2012 |
4565 |
305.29 |
| Sep 23 2012 |
5623 |
302.61 |
| Aug 31 2012 |
4685 |
387.7 |
| Aug 31 2012 |
4438 |
305.29 |
| Aug 31 2012 |
4429 |
313.2 |
| Aug 31 2012 |
5562 |
302.61 |
| Aug 24 2012 |
4507 |
315.11 |
| Aug 24 2012 |
4632 |
387.7 |
| Aug 24 2012 |
4398 |
305.29 |
| Aug 24 2012 |
5944 |
308.41 |
| Aug 10 2012 |
4440 |
387.7 |
| Aug 10 2012 |
4537 |
309.01 |
| Aug 10 2012 |
4651 |
319.15 |
| Aug 10 2012 |
6745 |
319.12 |
| Aug 03 2012 |
4590 |
319.15 |
| Aug 03 2012 |
4288 |
387.7 |
| Aug 03 2012 |
4470 |
309.01 |
| Aug 03 2012 |
6696 |
319.12 |
| Jul 27 2012 |
4560 |
319.15 |
| Jul 27 2012 |
4057 |
387.7 |
| Jul 27 2012 |
4387 |
309.01 |
| Jul 27 2012 |
6620 |
319.12 |
| Jul 06 2012 |
4294 |
309.01 |
| Jul 06 2012 |
3822 |
387.7 |
| Jul 06 2012 |
4455 |
319.15 |
| Jul 06 2012 |
6556 |
319.12 |
| Jun 22 2012 |
3989 |
309.01 |
| Jun 22 2012 |
3952 |
387.7 |
| Jun 22 2012 |
5447 |
338.59 |
| Jun 22 2012 |
6323 |
319.12 |
| Jun 15 2012 |
4179 |
311.67 |
| Jun 15 2012 |
4071 |
387.7 |
| Jun 15 2012 |
5374 |
338.59 |
| Jun 15 2012 |
6737 |
319.12 |
| Jun 08 2012 |
4112 |
387.7 |
| Jun 08 2012 |
4163 |
311.67 |
| Jun 08 2012 |
5290 |
338.59 |
| Jun 08 2012 |
6702 |
319.12 |
| Jun 01 2012 |
4392 |
319.5 |
| Jun 01 2012 |
4347 |
387.7 |
| Jun 01 2012 |
5344 |
338.59 |
| Jun 01 2012 |
7613 |
331.47 |
| May 25 2012 |
3776 |
320.44 |
| May 25 2012 |
4267 |
387.7 |
| May 25 2012 |
4982 |
338.59 |
| May 25 2012 |
7439 |
335.46 |
| May 18 2012 |
4449 |
387.7 |
| May 18 2012 |
4149 |
327.93 |
| May 18 2012 |
5057 |
338.59 |
| May 18 2012 |
7786 |
338.55 |
| May 11 2012 |
4434 |
387.7 |
| May 11 2012 |
4100 |
327.93 |
| May 11 2012 |
4990 |
338.59 |
| May 11 2012 |
7822 |
338.55 |
| May 04 2012 |
4946 |
344.49 |
| May 04 2012 |
3594 |
319.42 |
| May 04 2012 |
4186 |
387.7 |
| May 04 2012 |
7866 |
340.81 |
| Apr 27 2012 |
3760 |
387.7 |
| Apr 27 2012 |
3499 |
319.42 |
| Apr 27 2012 |
4269 |
341.15 |
| Apr 27 2012 |
7610 |
339.19 |
| Apr 13 2012 |
3397 |
341.15 |
| Apr 13 2012 |
3089 |
319.42 |
| Apr 13 2012 |
3229 |
387.7 |
| Apr 13 2012 |
7136 |
339.19 |
| Apr 06 2012 |
3430 |
349.06 |
| Apr 06 2012 |
3126 |
324.98 |
| Apr 06 2012 |
7367 |
343.55 |
| Mar 27 2012 |
3326 |
349.06 |
| Mar 27 2012 |
3869 |
348.99 |
| Mar 27 2012 |
7587 |
348.19 |
| Sep 23 2011 |
6579 |
389.88 |
| Sep 23 2011 |
5576 |
376.08 |
| Sep 23 2011 |
8692 |
383.75 |
| Sep 16 2011 |
6531 |
389.88 |
| Sep 16 2011 |
5575 |
376.08 |
| Sep 16 2011 |
8679 |
383.75 |
| Sep 10 2011 |
6389 |
389.88 |
| Sep 10 2011 |
6206 |
393.6 |
| Sep 10 2011 |
9049 |
392.32 |
| Sep 02 2011 |
6099 |
393.6 |
| Sep 02 2011 |
6366 |
389.88 |
| Sep 02 2011 |
8967 |
392.32 |
| Aug 26 2011 |
6363 |
389.88 |
| Aug 26 2011 |
6093 |
393.6 |
| Aug 26 2011 |
8965 |
392.32 |
| Aug 19 2011 |
5986 |
393.6 |
| Aug 19 2011 |
7012 |
411.51 |
| Aug 19 2011 |
9022 |
404.56 |
| Aug 12 2011 |
6862 |
411.51 |
| Aug 12 2011 |
5965 |
393.6 |
| Aug 12 2011 |
8906 |
404.56 |
| Aug 05 2011 |
5909 |
393.6 |
| Aug 05 2011 |
6800 |
411.51 |
| Aug 05 2011 |
8811 |
404.56 |
| Jul 29 2011 |
6729 |
411.51 |
| Jul 29 2011 |
5858 |
393.6 |
| Jul 29 2011 |
8739 |
404.56 |
| Jul 22 2011 |
6505 |
414.43 |
| Jul 22 2011 |
6274 |
411.51 |
| Jul 22 2011 |
8904 |
413.53 |
| Jul 15 2011 |
7029 |
439.61 |
| Jul 15 2011 |
6234 |
414.43 |
| Jul 15 2011 |
9006 |
420.72 |
| Jul 08 2011 |
5899 |
411.85 |
| Jul 08 2011 |
8008 |
411.85 |
| Jul 01 2011 |
3372 |
368.68 |
| Jul 01 2011 |
4575 |
368.68 |
| Jun 17 2011 |
3244 |
368.68 |
| Jun 17 2011 |
4454 |
368.68 |
| Jun 10 2011 |
3124 |
368.68 |
| Jun 10 2011 |
4556 |
368.68 |
| Jun 03 2011 |
2911 |
368.68 |
| Jun 03 2011 |
4305 |
368.68 |
| May 29 2011 |
2921 |
368.68 |
| May 29 2011 |
4349 |
368.68 |
| May 06 2011 |
3014 |
368.68 |
| May 06 2011 |
4497 |
368.68 |
| Apr 22 2011 |
3241 |
368.68 |
| Apr 22 2011 |
4801 |
368.68 |
| Apr 01 2011 |
3399 |
368.68 |
| Apr 01 2011 |
4964 |
368.68 |
| Oct 15 2010 |
6897 |
428.4 |
| Oct 15 2010 |
6560 |
426.19 |
| Oct 15 2010 |
9518 |
426.93 |
| Aug 15 2010 |
6651 |
428.4 |
| Aug 15 2010 |
6312 |
426.19 |
| Aug 15 2010 |
9284 |
426.93 |
| Aug 01 2010 |
6172 |
426.19 |
| Aug 01 2010 |
6159 |
428.4 |
| Aug 01 2010 |
8862 |
426.93 |
| Jul 15 2010 |
5644 |
426.19 |
| Jul 15 2010 |
5899 |
428.4 |
| Jul 15 2010 |
8312 |
426.93 |
| Jul 01 2010 |
6009 |
428.4 |
| Jul 01 2010 |
5873 |
426.19 |
| Jul 01 2010 |
8659 |
426.93 |
| Jun 15 2010 |
5671 |
426.19 |
| Jun 15 2010 |
5669 |
428.4 |
| Jun 15 2010 |
8272 |
426.93 |
| Jun 01 2010 |
4956 |
428.4 |
| Jun 01 2010 |
5164 |
426.19 |
| Jun 01 2010 |
7691 |
426.93 |
| May 27 2010 |
4369 |
428.4 |
| May 27 2010 |
4629 |
426.19 |
| May 27 2010 |
6991 |
426.93 |
| May 15 2010 |
4738 |
426.19 |
| May 15 2010 |
7165 |
426.19 |
| Apr 30 2010 |
6912 |
426.19 |
| Apr 15 2010 |
4349 |
426.19 |
| Apr 15 2010 |
6527 |
426.19 |
| Apr 02 2010 |
4047 |
448.44 |
| Apr 02 2010 |
6495 |
448.44 |
