| Mar 24 2026 |
1456 |
336.91 |
| Mar 24 2026 |
1664 |
336.91 |
| Mar 17 2026 |
1661 |
347.46 |
| Mar 17 2026 |
1925 |
347.46 |
| Mar 10 2026 |
1640 |
347.46 |
| Mar 10 2026 |
1899 |
347.46 |
| Mar 03 2026 |
1638 |
347.46 |
| Mar 03 2026 |
1888 |
347.46 |
| Feb 24 2026 |
1633 |
347.46 |
| Feb 24 2026 |
1887 |
347.46 |
| Feb 17 2026 |
1607 |
347.46 |
| Feb 17 2026 |
1795 |
347.46 |
| Feb 10 2026 |
1592 |
347.46 |
| Feb 10 2026 |
1828 |
347.46 |
| Feb 03 2026 |
1598 |
347.46 |
| Feb 03 2026 |
1837 |
347.46 |
| Jan 27 2026 |
1577 |
347.46 |
| Jan 27 2026 |
1823 |
347.46 |
| Jan 20 2026 |
1563 |
347.46 |
| Jan 20 2026 |
1822 |
347.46 |
| Jan 13 2026 |
1566 |
347.46 |
| Jan 13 2026 |
1823 |
347.46 |
| Jan 06 2026 |
1564 |
347.46 |
| Jan 06 2026 |
1822 |
347.46 |
| Dec 30 2025 |
1562 |
347.46 |
| Dec 30 2025 |
1823 |
347.46 |
| Dec 23 2025 |
1562 |
347.46 |
| Dec 23 2025 |
1817 |
347.46 |
| Dec 16 2025 |
1562 |
347.46 |
| Dec 16 2025 |
1821 |
347.46 |
| Dec 09 2025 |
1562 |
347.46 |
| Dec 09 2025 |
1821 |
347.46 |
| Dec 02 2025 |
1562 |
347.46 |
| Dec 02 2025 |
1821 |
347.46 |
| Nov 25 2025 |
1562 |
347.46 |
| Nov 25 2025 |
1821 |
347.46 |
| Nov 18 2025 |
1562 |
347.46 |
| Nov 18 2025 |
1821 |
347.46 |
| Nov 11 2025 |
1556 |
347.46 |
| Nov 11 2025 |
1815 |
347.46 |
| Nov 04 2025 |
1556 |
347.46 |
| Nov 04 2025 |
1815 |
347.46 |
| Oct 28 2025 |
1693 |
351.04 |
| Oct 28 2025 |
1556 |
347.46 |
| Oct 28 2025 |
3676 |
343.82 |
| Oct 21 2025 |
1793 |
351.04 |
| Oct 21 2025 |
1556 |
347.46 |
| Oct 21 2025 |
3678 |
343.82 |
| Oct 14 2025 |
1793 |
351.04 |
| Oct 14 2025 |
1563 |
347.46 |
| Oct 14 2025 |
3678 |
343.82 |
| Oct 07 2025 |
1752 |
351.04 |
| Oct 07 2025 |
1563 |
347.46 |
| Oct 07 2025 |
3670 |
343.82 |
| Sep 30 2025 |
1763 |
351.04 |
| Sep 30 2025 |
1559 |
347.46 |
| Sep 30 2025 |
3671 |
343.82 |
| Sep 23 2025 |
1757 |
351.04 |
| Sep 23 2025 |
1572 |
347.46 |
| Sep 23 2025 |
3685 |
343.82 |
| Sep 16 2025 |
1754 |
351.04 |
| Sep 16 2025 |
1468 |
347.46 |
| Sep 16 2025 |
3691 |
343.82 |
| Sep 09 2025 |
1667 |
351.04 |
| Sep 09 2025 |
1474 |
347.46 |
| Sep 09 2025 |
3687 |
343.82 |
| Sep 02 2025 |
1700 |
351.04 |
| Sep 02 2025 |
1473 |
347.46 |
| Sep 02 2025 |
3645 |
343.82 |
| Aug 26 2025 |
1725 |
351.04 |
| Aug 26 2025 |
1492 |
347.46 |
| Aug 26 2025 |
3728 |
343.82 |
| Aug 19 2025 |
1663 |
351.04 |
| Aug 19 2025 |
1493 |
347.46 |
| Aug 19 2025 |
3729 |
343.82 |
| Aug 12 2025 |
1671 |
351.04 |
| Aug 12 2025 |
2284 |
325.1 |
| Aug 12 2025 |
2833 |
322.08 |
| Aug 05 2025 |
1661 |
351.04 |
| Aug 05 2025 |
2302 |
325.1 |
| Aug 05 2025 |
2846 |
322.08 |
| Jul 29 2025 |
1650 |
351.04 |
| Jul 29 2025 |
2271 |
325.1 |
| Jul 29 2025 |
2846 |
322.08 |
| Jul 22 2025 |
1415 |
346.24 |
| Jul 22 2025 |
2349 |
325.1 |
| Jul 22 2025 |
2850 |
320.77 |
| Jul 15 2025 |
1438 |
346.24 |
| Jul 15 2025 |
2334 |
325.1 |
| Jul 15 2025 |
2860 |
320.77 |
| Jul 08 2025 |
1419 |
346.24 |
| Jul 08 2025 |
2323 |
325.1 |
| Jul 08 2025 |
2864 |
320.77 |
| Jul 01 2025 |
1420 |
346.24 |
| Jul 01 2025 |
2292 |
325.1 |
| Jul 01 2025 |
2852 |
320.77 |
| Jun 24 2025 |
1408 |
346.24 |
| Jun 24 2025 |
2294 |
325.1 |
| Jun 24 2025 |
2861 |
320.77 |
| Jun 17 2025 |
1415 |
346.24 |
| Jun 17 2025 |
2318 |
325.1 |
| Jun 17 2025 |
2876 |
320.77 |
| Jun 10 2025 |
1416 |
346.24 |
| Jun 10 2025 |
2267 |
325.1 |
| Jun 10 2025 |
2853 |
320.77 |
| Jun 03 2025 |
1372 |
346.24 |
| Jun 03 2025 |
2289 |
325.1 |
| Jun 03 2025 |
2839 |
320.77 |
| May 27 2025 |
1358 |
346.24 |
| May 27 2025 |
2291 |
325.1 |
| May 27 2025 |
2834 |
320.77 |
| May 20 2025 |
1700 |
362.41 |
| May 20 2025 |
2349 |
325.57 |
| May 20 2025 |
2896 |
320.77 |
| May 13 2025 |
1699 |
362.41 |
| May 13 2025 |
2379 |
325.57 |
| May 13 2025 |
2917 |
320.77 |
| May 06 2025 |
1664 |
362.41 |
| May 06 2025 |
2362 |
325.57 |
| May 06 2025 |
2891 |
320.77 |
| Apr 29 2025 |
1769 |
362.41 |
| Apr 29 2025 |
2392 |
325.57 |
| Apr 29 2025 |
2945 |
320.77 |
| Apr 22 2025 |
1778 |
362.41 |
| Apr 22 2025 |
2416 |
325.57 |
| Apr 22 2025 |
2987 |
320.77 |
| Apr 15 2025 |
1789 |
362.41 |
| Apr 15 2025 |
2416 |
325.57 |
| Apr 15 2025 |
2994 |
320.77 |
| Apr 08 2025 |
1835 |
362.41 |
| Apr 08 2025 |
2453 |
325.57 |
| Apr 08 2025 |
3063 |
320.77 |
| Apr 01 2025 |
1887 |
362.41 |
| Apr 01 2025 |
2588 |
330.93 |
| Apr 01 2025 |
3184 |
324.02 |
| Mar 25 2025 |
1849 |
362.41 |
| Mar 25 2025 |
2579 |
330.93 |
| Mar 25 2025 |
3170 |
324.02 |
| Mar 18 2025 |
1861 |
362.41 |
| Mar 18 2025 |
2600 |
330.93 |
| Mar 18 2025 |
3183 |
324.02 |
| Mar 11 2025 |
1862 |
362.41 |
| Mar 11 2025 |
2194 |
317.51 |
| Mar 11 2025 |
2531 |
307.69 |
| Mar 04 2025 |
1892 |
362.41 |
| Mar 04 2025 |
2206 |
317.51 |
| Mar 04 2025 |
2552 |
307.69 |
| Feb 25 2025 |
1858 |
362.41 |
| Feb 25 2025 |
2182 |
317.51 |
| Feb 25 2025 |
2540 |
307.69 |
| Feb 18 2025 |
1857 |
362.41 |
| Feb 18 2025 |
2185 |
317.51 |
| Feb 18 2025 |
2554 |
307.69 |
| Feb 11 2025 |
1917 |
362.41 |
| Feb 11 2025 |
2189 |
317.51 |
| Feb 11 2025 |
2552 |
307.69 |
| Feb 04 2025 |
1904 |
362.41 |
| Feb 04 2025 |
2184 |
317.51 |
| Feb 04 2025 |
2548 |
307.69 |
| Jan 29 2025 |
1922 |
362.41 |
| Jan 29 2025 |
2176 |
317.51 |
| Jan 29 2025 |
2544 |
307.69 |
| Jan 22 2025 |
1937 |
362.41 |
| Jan 22 2025 |
2189 |
317.51 |
| Jan 22 2025 |
2548 |
307.69 |
| Jan 15 2025 |
1940 |
362.41 |
| Jan 15 2025 |
2195 |
317.51 |
| Jan 15 2025 |
2555 |
307.69 |
| Jan 08 2025 |
1940 |
362.41 |
| Jan 08 2025 |
2181 |
317.51 |
| Jan 08 2025 |
2546 |
307.69 |
| Jan 01 2025 |
1940 |
362.41 |
| Jan 01 2025 |
2185 |
317.51 |
| Jan 01 2025 |
2547 |
307.69 |
| Dec 25 2024 |
1940 |
362.41 |
| Dec 25 2024 |
2185 |
317.51 |
| Dec 25 2024 |
2547 |
307.69 |
| Dec 18 2024 |
1927 |
362.41 |
| Dec 18 2024 |
2185 |
317.51 |
| Dec 18 2024 |
2547 |
307.69 |
| Dec 11 2024 |
1927 |
362.41 |
| Dec 11 2024 |
2179 |
317.51 |
| Dec 11 2024 |
2546 |
307.69 |
| Dec 04 2024 |
1927 |
362.41 |
| Dec 04 2024 |
2179 |
317.51 |
| Dec 04 2024 |
2546 |
307.69 |
| Nov 27 2024 |
1927 |
362.41 |
| Nov 27 2024 |
2179 |
317.51 |
| Nov 27 2024 |
6812 |
364.32 |
| Nov 27 2024 |
2546 |
307.69 |
| Nov 20 2024 |
1927 |
362.41 |
| Nov 20 2024 |
2179 |
317.51 |
| Nov 20 2024 |
6841 |
364.32 |
| Nov 20 2024 |
2546 |
307.69 |
| Nov 13 2024 |
1949 |
363.56 |
| Nov 13 2024 |
2178 |
317.51 |
| Nov 13 2024 |
6893 |
364.32 |
| Nov 13 2024 |
2545 |
307.69 |
| Nov 06 2024 |
2260 |
376.85 |
| Nov 06 2024 |
2149 |
316.31 |
| Nov 06 2024 |
6993 |
364.32 |
| Nov 06 2024 |
3012 |
320.38 |
| Oct 30 2024 |
2248 |
376.85 |
| Oct 30 2024 |
2395 |
326.35 |
| Oct 30 2024 |
6989 |
364.32 |
| Oct 30 2024 |
3730 |
338.34 |
| Oct 23 2024 |
2248 |
376.85 |
| Oct 23 2024 |
2404 |
326.35 |
| Oct 23 2024 |
7036 |
364.32 |
| Oct 23 2024 |
3944 |
338.34 |
| Oct 16 2024 |
2246 |
376.85 |
| Oct 16 2024 |
2404 |
326.35 |
| Oct 16 2024 |
7554 |
364.32 |
| Oct 16 2024 |
3949 |
338.34 |
| Oct 09 2024 |
2264 |
376.85 |
| Oct 09 2024 |
2389 |
326.35 |
| Oct 09 2024 |
7799 |
364.32 |
| Oct 09 2024 |
3947 |
338.34 |
| Oct 02 2024 |
2261 |
376.85 |
| Oct 02 2024 |
2388 |
326.35 |
| Oct 02 2024 |
2959 |
364.32 |
| Oct 02 2024 |
3939 |
338.34 |
| Sep 25 2024 |
2217 |
376.85 |
| Sep 25 2024 |
2375 |
326.35 |
| Sep 25 2024 |
2835 |
364.32 |
| Sep 25 2024 |
3947 |
338.34 |
| Sep 18 2024 |
2228 |
376.85 |
| Sep 18 2024 |
2361 |
326.35 |
| Sep 18 2024 |
2749 |
364.32 |
| Sep 18 2024 |
3901 |
338.34 |
| Sep 11 2024 |
2229 |
376.85 |
| Sep 11 2024 |
850 |
304.69 |
| Sep 11 2024 |
2542 |
364.32 |
| Sep 11 2024 |
4115 |
343.88 |
| Sep 04 2024 |
2151 |
376.85 |
| Sep 04 2024 |
859 |
304.69 |
| Sep 04 2024 |
2524 |
364.32 |
| Sep 04 2024 |
4054 |
343.88 |
| Aug 28 2024 |
2149 |
376.85 |
| Aug 28 2024 |
875 |
304.69 |
| Aug 28 2024 |
2488 |
364.32 |
| Aug 28 2024 |
4092 |
343.88 |
| Aug 21 2024 |
1797 |
360.84 |
| Aug 21 2024 |
1456 |
290.97 |
| Aug 21 2024 |
2525 |
364.32 |
| Aug 21 2024 |
2506 |
301.27 |
| Aug 14 2024 |
1802 |
360.84 |
| Aug 14 2024 |
1413 |
290.97 |
| Aug 14 2024 |
2498 |
364.32 |
| Aug 14 2024 |
2456 |
301.27 |
| Aug 07 2024 |
1940 |
366.89 |
| Aug 07 2024 |
1404 |
290.97 |
| Aug 07 2024 |
2460 |
364.32 |
| Aug 07 2024 |
2699 |
309.15 |
| Jul 31 2024 |
1951 |
366.89 |
| Jul 31 2024 |
445 |
263.69 |
| Jul 31 2024 |
2469 |
364.32 |
| Jul 31 2024 |
3087 |
319.51 |
| Jul 24 2024 |
1928 |
366.89 |
| Jul 24 2024 |
1724 |
303.21 |
| Jul 24 2024 |
2496 |
364.32 |
| Jul 24 2024 |
2358 |
300.08 |
| Jul 17 2024 |
1949 |
366.89 |
| Jul 17 2024 |
1758 |
303.21 |
| Jul 17 2024 |
2470 |
364.32 |
| Jul 17 2024 |
2377 |
300.08 |
| Jul 10 2024 |
1972 |
366.89 |
| Jul 10 2024 |
1494 |
292.04 |
| Jul 10 2024 |
2486 |
364.32 |
| Jul 10 2024 |
1923 |
285.34 |
| Jul 03 2024 |
1966 |
366.89 |
| Jul 03 2024 |
1494 |
292.04 |
| Jul 03 2024 |
2475 |
364.32 |
| Jul 03 2024 |
1937 |
285.34 |
| Jun 26 2024 |
1976 |
366.89 |
| Jun 26 2024 |
1464 |
292.04 |
| Jun 26 2024 |
2453 |
364.32 |
| Jun 26 2024 |
1902 |
285.34 |
| Jun 19 2024 |
1922 |
366.89 |
| Jun 19 2024 |
1548 |
292.04 |
| Jun 19 2024 |
2447 |
364.32 |
| Jun 19 2024 |
1962 |
285.34 |
| Jun 12 2024 |
1931 |
366.89 |
| Jun 12 2024 |
1527 |
292.04 |
| Jun 12 2024 |
2441 |
364.32 |
| Jun 12 2024 |
1951 |
285.34 |
| Jun 05 2024 |
1926 |
366.89 |
| Jun 05 2024 |
1539 |
292.04 |
| Jun 05 2024 |
2470 |
364.32 |
| Jun 05 2024 |
1986 |
285.34 |
| May 29 2024 |
1371 |
347.09 |
| May 29 2024 |
2093 |
316.33 |
| May 29 2024 |
2507 |
364.32 |
| May 29 2024 |
2396 |
298.63 |
| May 22 2024 |
1551 |
347.09 |
| May 22 2024 |
2112 |
316.33 |
| May 22 2024 |
2438 |
364.32 |
| May 22 2024 |
2424 |
298.63 |
| May 15 2024 |
1563 |
347.09 |
| May 15 2024 |
2042 |
316.33 |
| May 15 2024 |
2481 |
364.32 |
| May 15 2024 |
2217 |
298.63 |
| May 08 2024 |
1582 |
347.09 |
| May 08 2024 |
2000 |
316.33 |
| May 08 2024 |
2333 |
364.32 |
| May 08 2024 |
2191 |
298.63 |
| May 01 2024 |
1614 |
347.09 |
| May 01 2024 |
2032 |
316.33 |
| May 01 2024 |
2322 |
364.32 |
| May 01 2024 |
2256 |
298.63 |
| Apr 24 2024 |
5019 |
423.41 |
| Apr 24 2024 |
1710 |
277.67 |
| Apr 24 2024 |
3437 |
364.32 |
| Apr 24 2024 |
2533 |
284.68 |
| Apr 17 2024 |
5512 |
432.09 |
| Apr 17 2024 |
1703 |
277.67 |
| Apr 17 2024 |
3438 |
364.32 |
| Apr 17 2024 |
2434 |
279.05 |
| Apr 10 2024 |
5480 |
432.09 |
| Apr 10 2024 |
1702 |
277.67 |
| Apr 10 2024 |
3430 |
364.32 |
| Apr 10 2024 |
2444 |
279.05 |
| Apr 03 2024 |
5515 |
432.09 |
| Apr 03 2024 |
1701 |
277.67 |
| Apr 03 2024 |
3449 |
364.32 |
| Apr 03 2024 |
2446 |
279.05 |
| Mar 27 2024 |
5592 |
432.09 |
| Mar 27 2024 |
1704 |
277.67 |
| Mar 27 2024 |
3365 |
364.32 |
| Mar 27 2024 |
2458 |
279.05 |
| Mar 21 2024 |
5385 |
423.41 |
| Mar 21 2024 |
1709 |
277.67 |
| Mar 21 2024 |
3389 |
364.32 |
| Mar 21 2024 |
2691 |
284.68 |
| Mar 14 2024 |
5484 |
432.09 |
| Mar 14 2024 |
1705 |
277.67 |
| Mar 14 2024 |
3370 |
364.32 |
| Mar 14 2024 |
2449 |
279.05 |
| Mar 07 2024 |
4854 |
410.22 |
| Mar 07 2024 |
1712 |
277.67 |
| Mar 07 2024 |
3372 |
364.32 |
| Mar 07 2024 |
2451 |
279.05 |
| Feb 29 2024 |
4962 |
410.22 |
| Feb 29 2024 |
1714 |
277.67 |
| Feb 29 2024 |
3371 |
364.32 |
| Feb 29 2024 |
2463 |
279.05 |
| Feb 22 2024 |
4938 |
410.22 |
| Feb 22 2024 |
1715 |
277.67 |
| Feb 22 2024 |
3376 |
364.32 |
| Feb 22 2024 |
2474 |
279.05 |
| Feb 15 2024 |
4938 |
410.22 |
| Feb 15 2024 |
1715 |
277.67 |
| Feb 15 2024 |
3382 |
364.32 |
| Feb 15 2024 |
2465 |
279.05 |
| Feb 08 2024 |
4915 |
410.22 |
| Feb 08 2024 |
1718 |
277.67 |
| Feb 08 2024 |
3373 |
364.32 |
| Feb 08 2024 |
2439 |
279.05 |
| Feb 01 2024 |
4745 |
410.22 |
| Feb 01 2024 |
1755 |
277.67 |
| Feb 01 2024 |
3386 |
364.32 |
| Feb 01 2024 |
2384 |
279.05 |
| Jan 25 2024 |
4723 |
410.22 |
| Jan 25 2024 |
1749 |
277.67 |
| Jan 25 2024 |
3413 |
364.32 |
| Jan 25 2024 |
2384 |
279.05 |
| Jan 18 2024 |
4723 |
410.22 |
| Jan 18 2024 |
1748 |
277.67 |
| Jan 18 2024 |
3410 |
364.32 |
| Jan 18 2024 |
2382 |
279.05 |
| Jan 11 2024 |
4723 |
410.22 |
| Jan 11 2024 |
1751 |
277.67 |
| Jan 11 2024 |
3393 |
364.32 |
| Jan 11 2024 |
2383 |
279.05 |
| Jan 04 2024 |
4723 |
410.22 |
| Jan 04 2024 |
1752 |
277.67 |
| Jan 04 2024 |
3393 |
364.32 |
| Jan 04 2024 |
2385 |
279.05 |
| Dec 28 2023 |
4723 |
410.22 |
| Dec 28 2023 |
1754 |
277.67 |
| Dec 28 2023 |
3437 |
364.32 |
| Dec 28 2023 |
2387 |
279.05 |
| Dec 21 2023 |
4723 |
410.22 |
| Dec 21 2023 |
1754 |
277.67 |
| Dec 21 2023 |
3437 |
364.32 |
| Dec 21 2023 |
2387 |
279.05 |
| Dec 14 2023 |
4723 |
410.22 |
| Dec 14 2023 |
1754 |
277.67 |
| Dec 14 2023 |
3437 |
364.32 |
| Dec 14 2023 |
2387 |
279.05 |
| Dec 07 2023 |
4723 |
410.22 |
| Dec 07 2023 |
1754 |
277.67 |
| Dec 07 2023 |
2387 |
279.05 |
| Nov 30 2023 |
4710 |
410.22 |
| Nov 30 2023 |
1753 |
277.67 |
| Nov 30 2023 |
2385 |
279.05 |
| Nov 23 2023 |
4710 |
410.22 |
| Nov 23 2023 |
1753 |
277.67 |
| Nov 23 2023 |
2379 |
279.05 |
| Nov 16 2023 |
4710 |
410.22 |
| Nov 16 2023 |
1752 |
277.67 |
| Nov 16 2023 |
2378 |
279.05 |
| Nov 09 2023 |
4709 |
410.22 |
| Nov 09 2023 |
1756 |
277.67 |
| Nov 09 2023 |
2385 |
279.05 |
| Nov 02 2023 |
4709 |
410.22 |
| Nov 02 2023 |
1756 |
277.67 |
| Nov 02 2023 |
2385 |
279.05 |
| Oct 26 2023 |
4630 |
410.22 |
| Oct 26 2023 |
1764 |
277.67 |
| Oct 26 2023 |
2395 |
279.05 |
| Oct 19 2023 |
3160 |
366.3 |
| Oct 19 2023 |
1763 |
277.67 |
| Oct 19 2023 |
2376 |
279.05 |
| Oct 12 2023 |
3160 |
366.3 |
| Oct 12 2023 |
1763 |
277.67 |
| Oct 12 2023 |
2376 |
279.05 |
| Oct 05 2023 |
3159 |
366.3 |
| Oct 05 2023 |
1764 |
277.67 |
| Oct 05 2023 |
2318 |
279.05 |
| Sep 28 2023 |
2264 |
335.29 |
| Sep 28 2023 |
1767 |
277.67 |
| Sep 28 2023 |
2333 |
279.05 |
| Sep 21 2023 |
2261 |
335.29 |
| Sep 21 2023 |
1766 |
277.67 |
| Sep 21 2023 |
2334 |
279.05 |
| Sep 14 2023 |
2281 |
335.29 |
| Sep 14 2023 |
1773 |
277.67 |
| Sep 14 2023 |
2346 |
279.05 |
| Sep 07 2023 |
2286 |
335.29 |
| Sep 07 2023 |
1777 |
277.67 |
| Sep 07 2023 |
2354 |
279.05 |
| Aug 31 2023 |
2685 |
348.19 |
| Aug 31 2023 |
1832 |
278.58 |
| Aug 31 2023 |
2358 |
278.58 |
| Aug 24 2023 |
2718 |
348.19 |
| Aug 24 2023 |
1853 |
278.58 |
| Aug 24 2023 |
2385 |
278.58 |
| Aug 17 2023 |
2702 |
348.19 |
| Aug 17 2023 |
1871 |
278.58 |
| Aug 17 2023 |
2406 |
278.58 |
| Aug 10 2023 |
2706 |
348.19 |
| Aug 10 2023 |
1892 |
278.58 |
| Aug 10 2023 |
2412 |
278.58 |
| Aug 03 2023 |
2695 |
348.19 |
| Aug 03 2023 |
1895 |
278.58 |
| Aug 03 2023 |
2413 |
278.58 |
| Jul 27 2023 |
2704 |
348.19 |
| Jul 27 2023 |
1890 |
277.4 |
| Jul 27 2023 |
2442 |
279.01 |
| Jul 20 2023 |
2381 |
336.43 |
| Jul 20 2023 |
1910 |
277.4 |
| Jul 20 2023 |
2416 |
279.01 |
| Jul 13 2023 |
2383 |
336.43 |
| Jul 13 2023 |
1928 |
277.28 |
| Jul 13 2023 |
2725 |
286.71 |
| Jul 06 2023 |
2415 |
336.43 |
| Jul 06 2023 |
1942 |
277.28 |
| Jul 06 2023 |
2745 |
286.71 |
| Jun 29 2023 |
2411 |
336.43 |
| Jun 29 2023 |
1930 |
277.28 |
| Jun 29 2023 |
2731 |
286.71 |
| Jun 22 2023 |
2406 |
336.43 |
| Jun 22 2023 |
1956 |
277.28 |
| Jun 22 2023 |
2751 |
286.71 |
| Jun 15 2023 |
2427 |
336.43 |
| Jun 15 2023 |
1966 |
277.28 |
| Jun 15 2023 |
2783 |
286.71 |
| Jun 08 2023 |
2451 |
336.43 |
| Jun 08 2023 |
1996 |
277.28 |
| Jun 08 2023 |
2812 |
286.71 |
| Jun 01 2023 |
2463 |
336.43 |
| Jun 01 2023 |
1974 |
277.28 |
| Jun 01 2023 |
2807 |
286.71 |
| May 25 2023 |
2453 |
336.43 |
| May 25 2023 |
1984 |
277.28 |
| May 25 2023 |
2808 |
286.71 |
| May 18 2023 |
2444 |
336.43 |
| May 18 2023 |
1998 |
277.28 |
| May 18 2023 |
2814 |
286.71 |
| May 11 2023 |
2404 |
336.43 |
| May 11 2023 |
1986 |
277.28 |
| May 11 2023 |
2783 |
286.71 |
| May 04 2023 |
2333 |
336.43 |
| May 04 2023 |
1962 |
277.28 |
| May 04 2023 |
2736 |
286.71 |
| Apr 27 2023 |
2300 |
336.43 |
| Apr 27 2023 |
1964 |
277.28 |
| Apr 27 2023 |
2718 |
286.71 |
| Apr 20 2023 |
2272 |
336.43 |
| Apr 20 2023 |
1959 |
277.28 |
| Apr 20 2023 |
2731 |
286.71 |
| Apr 13 2023 |
2232 |
336.43 |
| Apr 13 2023 |
1945 |
277.28 |
| Apr 13 2023 |
2722 |
286.71 |
| Apr 06 2023 |
2220 |
336.43 |
| Apr 06 2023 |
1951 |
277.28 |
| Apr 06 2023 |
2729 |
286.71 |
| Mar 30 2023 |
2195 |
336.43 |
| Mar 30 2023 |
1942 |
277.28 |
| Mar 30 2023 |
2722 |
286.71 |
| Mar 23 2023 |
2179 |
336.43 |
| Mar 23 2023 |
1936 |
277.28 |
| Mar 23 2023 |
2714 |
286.71 |
| Mar 16 2023 |
2161 |
336.43 |
| Mar 16 2023 |
1933 |
277.28 |
| Mar 16 2023 |
2705 |
286.71 |
| Mar 09 2023 |
2098 |
336.43 |
| Mar 09 2023 |
1917 |
277.28 |
| Mar 09 2023 |
2686 |
286.71 |
| Mar 02 2023 |
2078 |
336.43 |
| Mar 02 2023 |
2048 |
284.02 |
| Mar 02 2023 |
2934 |
293.44 |
| Feb 23 2023 |
2078 |
336.43 |
| Feb 23 2023 |
2044 |
284.02 |
| Feb 23 2023 |
2929 |
293.44 |
| Feb 16 2023 |
2031 |
336.43 |
| Feb 16 2023 |
2027 |
284.02 |
| Feb 16 2023 |
2905 |
293.44 |
| Feb 09 2023 |
2031 |
336.43 |
| Feb 09 2023 |
2023 |
284.02 |
| Feb 09 2023 |
2900 |
293.44 |
| Feb 02 2023 |
2031 |
336.43 |
| Feb 02 2023 |
2433 |
299.94 |
| Feb 02 2023 |
3601 |
312.86 |
| Jan 26 2023 |
2031 |
336.43 |
| Jan 26 2023 |
2425 |
299.94 |
| Jan 26 2023 |
3599 |
312.86 |
| Jan 19 2023 |
2031 |
336.43 |
| Jan 19 2023 |
2414 |
299.94 |
| Jan 19 2023 |
3593 |
312.86 |
| Jan 12 2023 |
2031 |
336.43 |
| Jan 12 2023 |
2414 |
299.94 |
| Jan 12 2023 |
3594 |
312.86 |
| Jan 05 2023 |
2031 |
336.43 |
| Jan 05 2023 |
2414 |
299.94 |
| Jan 05 2023 |
3594 |
312.86 |
| Dec 29 2022 |
2031 |
336.43 |
| Dec 29 2022 |
2413 |
299.94 |
| Dec 29 2022 |
3594 |
312.86 |
| Dec 22 2022 |
2031 |
336.43 |
| Dec 22 2022 |
2413 |
299.94 |
| Dec 22 2022 |
3594 |
312.86 |
| Dec 15 2022 |
2029 |
336.43 |
| Dec 15 2022 |
2413 |
299.94 |
| Dec 15 2022 |
3591 |
312.86 |
| Dec 08 2022 |
2029 |
336.43 |
| Dec 08 2022 |
2407 |
299.94 |
| Dec 08 2022 |
3585 |
312.86 |
| Dec 01 2022 |
2029 |
336.43 |
| Dec 01 2022 |
2407 |
299.94 |
| Dec 01 2022 |
3585 |
312.86 |
| Nov 24 2022 |
2029 |
336.43 |
| Nov 24 2022 |
2407 |
299.94 |
| Nov 24 2022 |
3585 |
312.86 |
| Nov 17 2022 |
2026 |
336.43 |
| Nov 17 2022 |
2405 |
299.94 |
| Nov 17 2022 |
3587 |
312.86 |
| Nov 10 2022 |
2027 |
336.43 |
| Nov 10 2022 |
2405 |
299.94 |
| Nov 10 2022 |
3588 |
312.86 |
| Nov 03 2022 |
2027 |
336.43 |
| Nov 03 2022 |
2401 |
299.94 |
| Nov 03 2022 |
3580 |
312.86 |
| Oct 27 2022 |
2027 |
336.43 |
| Oct 27 2022 |
2396 |
299.94 |
| Oct 27 2022 |
3579 |
312.86 |
| Oct 20 2022 |
2030 |
336.43 |
| Oct 20 2022 |
2396 |
299.94 |
| Oct 20 2022 |
3579 |
312.86 |
| Oct 13 2022 |
2027 |
336.43 |
| Oct 13 2022 |
2396 |
299.94 |
| Oct 13 2022 |
3577 |
312.86 |
| Oct 06 2022 |
2029 |
336.43 |
| Oct 06 2022 |
2394 |
299.94 |
| Oct 06 2022 |
3578 |
312.86 |
| Sep 29 2022 |
2024 |
336.43 |
| Sep 29 2022 |
2396 |
299.94 |
| Sep 29 2022 |
3578 |
312.86 |
| Sep 22 2022 |
2017 |
336.43 |
| Sep 22 2022 |
2393 |
299.94 |
| Sep 22 2022 |
3571 |
312.86 |
| Sep 15 2022 |
2015 |
336.43 |
| Sep 15 2022 |
2393 |
299.94 |
| Sep 15 2022 |
3571 |
312.86 |
| Sep 08 2022 |
2016 |
336.43 |
| Sep 08 2022 |
2382 |
299.94 |
| Sep 08 2022 |
3560 |
312.86 |
| Sep 01 2022 |
1993 |
336.43 |
| Sep 01 2022 |
2352 |
299.94 |
| Sep 01 2022 |
3220 |
305.01 |
| Aug 25 2022 |
1979 |
336.43 |
| Aug 25 2022 |
2331 |
299.94 |
| Aug 25 2022 |
3198 |
305.01 |
| Aug 18 2022 |
1946 |
336.43 |
| Aug 18 2022 |
2326 |
299.94 |
| Aug 18 2022 |
3186 |
305.01 |
| Aug 11 2022 |
1938 |
336.43 |
| Aug 11 2022 |
2313 |
299.94 |
| Aug 11 2022 |
3157 |
305.01 |
| Aug 04 2022 |
1922 |
336.43 |
| Aug 04 2022 |
2308 |
299.94 |
| Aug 04 2022 |
3145 |
305.01 |
| Jul 28 2022 |
1901 |
336.43 |
| Jul 28 2022 |
2244 |
299.94 |
| Jul 28 2022 |
3109 |
305.01 |
| Jul 21 2022 |
1886 |
336.43 |
| Jul 21 2022 |
2200 |
299.94 |
| Jul 21 2022 |
3062 |
305.01 |
| Jul 14 2022 |
1881 |
336.43 |
| Jul 14 2022 |
2199 |
299.94 |
| Jul 14 2022 |
3051 |
305.01 |
| Jul 07 2022 |
1759 |
332.64 |
| Jul 07 2022 |
2315 |
305.65 |
| Jul 07 2022 |
3293 |
312.46 |
| Jun 30 2022 |
1732 |
332.64 |
| Jun 30 2022 |
2297 |
305.65 |
| Jun 30 2022 |
3274 |
312.46 |
| Jun 23 2022 |
1729 |
332.64 |
| Jun 23 2022 |
2275 |
305.65 |
| Jun 23 2022 |
3267 |
312.46 |
| Jun 16 2022 |
1702 |
332.64 |
| Jun 16 2022 |
2195 |
305.65 |
| Jun 16 2022 |
3182 |
312.46 |
| Jun 09 2022 |
1683 |
332.64 |
| Jun 09 2022 |
2186 |
305.65 |
| Jun 09 2022 |
3118 |
312.46 |
| Jun 02 2022 |
1642 |
332.64 |
| Jun 02 2022 |
2106 |
305.65 |
| Jun 02 2022 |
3049 |
312.46 |
| May 26 2022 |
1613 |
332.64 |
| May 26 2022 |
2069 |
305.65 |
| May 26 2022 |
2964 |
312.46 |
| May 19 2022 |
1559 |
332.64 |
| May 19 2022 |
2058 |
307.56 |
| May 19 2022 |
2999 |
314.95 |
| May 12 2022 |
1552 |
332.64 |
| May 12 2022 |
2851 |
346.88 |
| May 12 2022 |
3013 |
316.22 |
| May 05 2022 |
1493 |
332.64 |
| May 05 2022 |
2756 |
346.88 |
| May 05 2022 |
2937 |
316.22 |
| Apr 28 2022 |
1448 |
332.64 |
| Apr 28 2022 |
2696 |
346.88 |
| Apr 28 2022 |
2876 |
316.22 |
| Apr 21 2022 |
1344 |
332.64 |
| Apr 21 2022 |
2607 |
346.88 |
| Apr 21 2022 |
2792 |
316.22 |
| Apr 14 2022 |
1279 |
332.64 |
| Apr 14 2022 |
3332 |
381.41 |
| Apr 14 2022 |
3016 |
326.68 |
| Apr 07 2022 |
1208 |
332.64 |
| Apr 07 2022 |
3284 |
381.41 |
| Apr 07 2022 |
2965 |
326.68 |
| Mar 31 2022 |
1198 |
332.64 |
| Mar 31 2022 |
3272 |
381.41 |
| Mar 31 2022 |
2956 |
326.68 |
| Mar 24 2022 |
1115 |
332.97 |
| Mar 24 2022 |
3196 |
381.41 |
| Mar 24 2022 |
2358 |
303.9 |
| Mar 17 2022 |
1108 |
332.97 |
| Mar 17 2022 |
3154 |
381.41 |
| Mar 17 2022 |
2345 |
303.9 |
| Mar 10 2022 |
1056 |
332.97 |
| Mar 10 2022 |
3129 |
381.41 |
| Mar 10 2022 |
2316 |
303.9 |
| Mar 03 2022 |
1043 |
332.97 |
| Mar 03 2022 |
3138 |
381.41 |
| Mar 03 2022 |
2298 |
303.9 |
| Feb 24 2022 |
996 |
332.97 |
| Feb 24 2022 |
3112 |
381.41 |
| Feb 24 2022 |
2242 |
303.9 |
| Feb 17 2022 |
1062 |
344.53 |
| Feb 17 2022 |
2661 |
367.91 |
| Feb 17 2022 |
1752 |
283.55 |
| Feb 10 2022 |
1078 |
344.53 |
| Feb 10 2022 |
2684 |
367.91 |
| Feb 10 2022 |
1755 |
283.55 |
| Feb 03 2022 |
1085 |
344.53 |
| Feb 03 2022 |
2703 |
367.91 |
| Feb 03 2022 |
1760 |
283.55 |
| Jan 27 2022 |
1095 |
344.53 |
| Jan 27 2022 |
2711 |
367.91 |
| Jan 27 2022 |
1760 |
283.55 |
| Jan 20 2022 |
1094 |
344.53 |
| Jan 20 2022 |
2729 |
367.91 |
| Jan 20 2022 |
1758 |
283.55 |
| Jan 13 2022 |
1094 |
344.53 |
| Jan 13 2022 |
2740 |
367.91 |
| Jan 13 2022 |
1760 |
283.55 |
| Jan 06 2022 |
1094 |
344.53 |
| Jan 06 2022 |
2740 |
367.91 |
| Jan 06 2022 |
1760 |
283.55 |
| Dec 30 2021 |
1094 |
344.53 |
| Dec 30 2021 |
2819 |
371.49 |
| Dec 30 2021 |
1761 |
283.55 |
| Dec 23 2021 |
1094 |
344.53 |
| Dec 23 2021 |
2819 |
371.49 |
| Dec 23 2021 |
1761 |
283.55 |
| Dec 16 2021 |
1094 |
344.53 |
| Dec 16 2021 |
2819 |
371.49 |
| Dec 16 2021 |
1761 |
283.55 |
| Dec 09 2021 |
1094 |
344.53 |
| Dec 09 2021 |
2819 |
371.49 |
| Dec 09 2021 |
1761 |
283.55 |
| Dec 02 2021 |
1094 |
344.53 |
| Dec 02 2021 |
2820 |
371.49 |
| Dec 02 2021 |
1761 |
283.55 |
| Nov 25 2021 |
1094 |
344.53 |
| Nov 25 2021 |
2820 |
371.49 |
| Nov 25 2021 |
1761 |
283.55 |
| Nov 18 2021 |
1094 |
344.53 |
| Nov 18 2021 |
2820 |
371.49 |
| Nov 18 2021 |
1761 |
283.55 |
| Nov 11 2021 |
1094 |
344.53 |
| Nov 11 2021 |
2820 |
371.49 |
| Nov 11 2021 |
1761 |
283.55 |
| Nov 04 2021 |
1105 |
344.53 |
| Nov 04 2021 |
2820 |
371.49 |
| Nov 04 2021 |
1772 |
283.55 |
| Oct 28 2021 |
1105 |
344.53 |
| Oct 28 2021 |
2820 |
371.49 |
| Oct 28 2021 |
1772 |
283.55 |
| Oct 21 2021 |
1105 |
344.53 |
| Oct 21 2021 |
2820 |
371.49 |
| Oct 21 2021 |
1772 |
283.55 |
| Oct 14 2021 |
1106 |
344.53 |
| Oct 14 2021 |
2820 |
371.49 |
| Oct 14 2021 |
1771 |
283.55 |
| Oct 07 2021 |
1106 |
344.53 |
| Oct 07 2021 |
2821 |
371.49 |
| Oct 07 2021 |
1771 |
283.55 |
| Sep 30 2021 |
1077 |
344.53 |
| Sep 30 2021 |
2793 |
371.49 |
| Sep 30 2021 |
2176 |
306.66 |
| Sep 23 2021 |
1054 |
344.53 |
| Sep 23 2021 |
2701 |
371.49 |
| Sep 23 2021 |
2255 |
313.63 |
| Sep 16 2021 |
1018 |
344.53 |
| Sep 16 2021 |
2664 |
371.49 |
| Sep 16 2021 |
2196 |
313.63 |
| Sep 09 2021 |
1024 |
344.53 |
| Sep 09 2021 |
2653 |
371.49 |
| Sep 09 2021 |
2182 |
313.63 |
| Sep 02 2021 |
1010 |
344.53 |
| Sep 02 2021 |
2238 |
355.6 |
| Sep 02 2021 |
2080 |
313.63 |
| Aug 26 2021 |
972 |
344.53 |
| Aug 26 2021 |
2210 |
355.6 |
| Aug 26 2021 |
2033 |
313.63 |
| Aug 19 2021 |
945 |
344.53 |
| Aug 19 2021 |
1931 |
349.5 |
| Aug 19 2021 |
1890 |
313.63 |
| Aug 12 2021 |
1424 |
374.85 |
| Aug 12 2021 |
2417 |
375.87 |
| Aug 12 2021 |
2590 |
343.87 |
| Aug 05 2021 |
1373 |
374.85 |
| Aug 05 2021 |
2373 |
375.87 |
| Aug 05 2021 |
2484 |
343.87 |
| Jul 29 2021 |
1357 |
374.85 |
| Jul 29 2021 |
2338 |
375.87 |
| Jul 29 2021 |
2426 |
343.87 |
| Jul 22 2021 |
1293 |
374.85 |
| Jul 22 2021 |
2206 |
375.87 |
| Jul 22 2021 |
2243 |
343.87 |
| Jul 15 2021 |
1318 |
374.85 |
| Jul 15 2021 |
2178 |
375.87 |
| Jul 15 2021 |
2177 |
343.87 |
| Jul 08 2021 |
1297 |
374.85 |
| Jul 08 2021 |
2178 |
375.87 |
| Jul 08 2021 |
2147 |
343.87 |
| Jul 01 2021 |
1296 |
374.85 |
| Jul 01 2021 |
2148 |
375.87 |
| Jul 01 2021 |
2112 |
343.87 |
| Jun 24 2021 |
1227 |
374.85 |
| Jun 24 2021 |
2133 |
375.87 |
| Jun 24 2021 |
2031 |
343.87 |
| Jun 17 2021 |
1181 |
374.85 |
| Jun 17 2021 |
2013 |
375.87 |
| Jun 17 2021 |
1850 |
343.87 |
| Jun 10 2021 |
1118 |
374.85 |
| Jun 10 2021 |
1895 |
375.87 |
| Jun 10 2021 |
1655 |
343.87 |
| Jun 03 2021 |
1583 |
343.87 |
| May 27 2021 |
893 |
374.85 |
| May 27 2021 |
2511 |
370.45 |
| May 27 2021 |
3217 |
343.87 |
| May 07 2021 |
3145 |
359.36 |
| Apr 30 2021 |
973 |
374.85 |
| Apr 30 2021 |
822 |
418.02 |
| Apr 30 2021 |
1853 |
412.46 |
| Apr 30 2021 |
1338 |
356.51 |
| Apr 23 2021 |
757 |
374.85 |
| Apr 23 2021 |
1752 |
412.46 |
| Apr 23 2021 |
794 |
418.02 |
| Apr 23 2021 |
1148 |
356.51 |
| Apr 16 2021 |
746 |
418.02 |
| Apr 16 2021 |
1624 |
412.46 |
| Apr 16 2021 |
541 |
374.85 |
| Apr 16 2021 |
985 |
356.51 |
| Apr 09 2021 |
1228 |
412.46 |
| Apr 09 2021 |
746 |
418.02 |
| Apr 09 2021 |
491 |
374.85 |
| Apr 09 2021 |
704 |
356.51 |
| Apr 02 2021 |
483 |
374.85 |
| Apr 02 2021 |
1218 |
412.46 |
| Apr 02 2021 |
746 |
418.02 |
| Apr 02 2021 |
695 |
356.51 |
| Mar 26 2021 |
1075 |
412.46 |
| Mar 26 2021 |
746 |
418.02 |
| Mar 26 2021 |
367 |
374.85 |
| Mar 26 2021 |
578 |
356.51 |
| Mar 19 2021 |
647 |
418.02 |
| Mar 19 2021 |
900 |
412.46 |
| Mar 19 2021 |
366 |
374.85 |
| Mar 19 2021 |
495 |
356.51 |
| Mar 12 2021 |
335 |
374.85 |
| Mar 12 2021 |
802 |
412.46 |
| Mar 12 2021 |
606 |
418.02 |
| Mar 12 2021 |
432 |
356.51 |
| Mar 05 2021 |
1158 |
412.46 |
| Mar 05 2021 |
756 |
418.02 |
| Mar 05 2021 |
535 |
374.85 |
| Mar 05 2021 |
576 |
356.51 |
| Feb 26 2021 |
1411 |
412.46 |
| Feb 26 2021 |
879 |
418.02 |
| Feb 26 2021 |
412 |
359.86 |
| Feb 26 2021 |
648 |
356.51 |
| Feb 19 2021 |
1484 |
412.46 |
| Feb 19 2021 |
891 |
418.02 |
| Feb 19 2021 |
488 |
359.86 |
| Feb 19 2021 |
699 |
356.51 |
| Feb 12 2021 |
541 |
359.86 |
| Feb 12 2021 |
1587 |
412.46 |
| Feb 12 2021 |
1065 |
418.02 |
| Feb 12 2021 |
753 |
356.51 |
| Feb 05 2021 |
1699 |
412.46 |
| Feb 05 2021 |
1143 |
418.02 |
| Feb 05 2021 |
553 |
359.86 |
| Feb 05 2021 |
783 |
356.51 |
| Jan 29 2021 |
1727 |
412.46 |
| Jan 29 2021 |
1151 |
418.02 |
| Jan 29 2021 |
556 |
359.86 |
| Jan 29 2021 |
796 |
356.51 |
| Jan 22 2021 |
575 |
359.86 |
| Jan 22 2021 |
1160 |
418.02 |
| Jan 22 2021 |
1768 |
412.46 |
| Jan 22 2021 |
812 |
356.51 |
| Jan 15 2021 |
1160 |
418.02 |
| Jan 15 2021 |
1804 |
412.46 |
| Jan 15 2021 |
575 |
359.86 |
| Jan 15 2021 |
849 |
356.51 |
| Jan 08 2021 |
1160 |
418.02 |
| Jan 08 2021 |
1804 |
412.46 |
| Jan 08 2021 |
575 |
359.86 |
| Jan 08 2021 |
849 |
356.51 |
| Jan 01 2021 |
1600 |
405.8 |
| Jan 01 2021 |
1160 |
418.02 |
| Jan 01 2021 |
575 |
359.86 |
| Jan 01 2021 |
848 |
356.51 |
| Dec 25 2020 |
575 |
359.86 |
| Dec 25 2020 |
1160 |
418.02 |
| Dec 25 2020 |
1600 |
405.8 |
| Dec 25 2020 |
848 |
356.51 |
| Dec 18 2020 |
1600 |
405.8 |
| Dec 18 2020 |
1134 |
418.02 |
| Dec 18 2020 |
575 |
359.86 |
| Dec 18 2020 |
848 |
356.51 |
| Dec 11 2020 |
1134 |
418.02 |
| Dec 11 2020 |
1600 |
405.8 |
| Dec 11 2020 |
575 |
359.86 |
| Dec 11 2020 |
848 |
356.51 |
| Dec 04 2020 |
1590 |
405.8 |
| Dec 04 2020 |
1134 |
418.02 |
| Dec 04 2020 |
575 |
359.86 |
| Dec 04 2020 |
846 |
356.51 |
| Nov 27 2020 |
1590 |
405.8 |
| Nov 27 2020 |
1134 |
418.02 |
| Nov 27 2020 |
575 |
359.86 |
| Nov 27 2020 |
846 |
356.51 |
| Nov 20 2020 |
1590 |
405.8 |
| Nov 20 2020 |
1134 |
418.02 |
| Nov 20 2020 |
575 |
359.86 |
| Nov 20 2020 |
846 |
356.51 |
| Nov 13 2020 |
1134 |
418.02 |
| Nov 13 2020 |
1590 |
405.8 |
| Nov 13 2020 |
575 |
359.86 |
| Nov 13 2020 |
846 |
356.51 |
| Nov 06 2020 |
575 |
359.86 |
| Nov 06 2020 |
1590 |
405.8 |
| Nov 06 2020 |
1134 |
418.02 |
| Nov 06 2020 |
856 |
356.51 |
| Oct 30 2020 |
1123 |
418.02 |
| Oct 30 2020 |
1585 |
405.8 |
| Oct 30 2020 |
572 |
359.86 |
| Oct 30 2020 |
824 |
356.51 |
| Oct 23 2020 |
1585 |
405.8 |
| Oct 23 2020 |
1123 |
418.02 |
| Oct 23 2020 |
721 |
369.55 |
| Oct 23 2020 |
1487 |
380.17 |
| Oct 16 2020 |
721 |
369.55 |
| Oct 16 2020 |
1570 |
405.8 |
| Oct 16 2020 |
1068 |
418.02 |
| Oct 16 2020 |
1491 |
380.17 |
| Oct 09 2020 |
2146 |
425.36 |
| Oct 09 2020 |
1068 |
418.02 |
| Oct 09 2020 |
720 |
369.55 |
| Oct 09 2020 |
1794 |
388.7 |
| Oct 02 2020 |
652 |
369.55 |
| Oct 02 2020 |
1999 |
425.36 |
| Oct 02 2020 |
1045 |
418.02 |
| Oct 02 2020 |
1651 |
388.7 |
| Sep 25 2020 |
634 |
369.55 |
| Sep 25 2020 |
2035 |
425.36 |
| Sep 25 2020 |
955 |
418.02 |
| Sep 25 2020 |
1681 |
388.7 |
| Sep 18 2020 |
2044 |
425.36 |
| Sep 18 2020 |
980 |
418.02 |
| Sep 18 2020 |
637 |
369.55 |
| Sep 18 2020 |
1690 |
388.7 |
| Sep 11 2020 |
883 |
418.02 |
| Sep 11 2020 |
2079 |
425.36 |
| Sep 11 2020 |
584 |
369.55 |
| Sep 11 2020 |
1590 |
388.7 |
| Sep 04 2020 |
1791 |
412.07 |
| Sep 04 2020 |
916 |
418.02 |
| Sep 04 2020 |
739 |
369.55 |
| Sep 04 2020 |
1617 |
382.48 |
| Aug 28 2020 |
835 |
369.55 |
| Aug 28 2020 |
2040 |
412.07 |
| Aug 28 2020 |
1161 |
418.02 |
| Aug 28 2020 |
1786 |
382.48 |
| Aug 21 2020 |
1161 |
418.02 |
| Aug 21 2020 |
2085 |
408.75 |
| Aug 21 2020 |
888 |
369.55 |
| Aug 21 2020 |
1929 |
382.48 |
| Aug 14 2020 |
1298 |
418.02 |
| Aug 14 2020 |
2126 |
408.75 |
| Aug 14 2020 |
894 |
369.55 |
| Aug 14 2020 |
1963 |
382.48 |
| Aug 07 2020 |
967 |
369.55 |
| Aug 07 2020 |
1417 |
418.02 |
| Aug 07 2020 |
2303 |
408.75 |
| Aug 07 2020 |
2082 |
382.48 |
| Jul 31 2020 |
1738 |
390.03 |
| Jul 31 2020 |
3048 |
397.74 |
| Jul 24 2020 |
1890 |
390.03 |
| Jul 24 2020 |
3257 |
397.74 |
| Jul 17 2020 |
2068 |
390.03 |
| Jul 17 2020 |
3428 |
397.74 |
| Jul 10 2020 |
2240 |
390.03 |
| Jul 10 2020 |
3639 |
397.74 |
| Jul 03 2020 |
2261 |
390.03 |
| Jul 03 2020 |
3114 |
390.03 |
| Jun 26 2020 |
4137 |
419.41 |
| Jun 26 2020 |
5655 |
419.41 |
| Jun 19 2020 |
4278 |
419.41 |
| Jun 19 2020 |
5905 |
419.41 |
| Jun 12 2020 |
4431 |
419.41 |
| Jun 12 2020 |
6086 |
419.41 |
| Jun 05 2020 |
4324 |
415.98 |
| Jun 05 2020 |
5910 |
415.98 |
| May 29 2020 |
4497 |
415.98 |
| May 29 2020 |
6111 |
415.98 |
| May 22 2020 |
4685 |
415.98 |
| May 22 2020 |
6362 |
415.98 |
| May 15 2020 |
4821 |
415.98 |
| May 15 2020 |
6617 |
415.98 |
| May 08 2020 |
4924 |
415.98 |
| May 08 2020 |
6773 |
415.98 |
| May 01 2020 |
5209 |
415.98 |
| May 01 2020 |
7180 |
415.98 |
| Apr 24 2020 |
5387 |
415.98 |
| Apr 24 2020 |
7636 |
415.98 |
| Apr 17 2020 |
5416 |
415.98 |
| Apr 17 2020 |
7833 |
415.98 |
| Apr 10 2020 |
5524 |
415.98 |
| Apr 10 2020 |
8018 |
415.98 |
| Apr 03 2020 |
5685 |
415.98 |
| Apr 03 2020 |
8258 |
415.98 |
| Mar 27 2020 |
5810 |
415.98 |
| Mar 27 2020 |
8536 |
415.98 |
| Mar 20 2020 |
5898 |
415.98 |
| Mar 20 2020 |
8661 |
415.98 |
| Mar 13 2020 |
5943 |
415.98 |
| Mar 13 2020 |
8766 |
415.98 |
| Mar 06 2020 |
5988 |
415.98 |
| Mar 06 2020 |
8847 |
415.98 |
| Feb 28 2020 |
5981 |
415.98 |
| Feb 28 2020 |
8882 |
415.98 |
| Feb 21 2020 |
5900 |
415.98 |
| Feb 21 2020 |
8771 |
415.98 |
| Feb 14 2020 |
5913 |
415.98 |
| Feb 14 2020 |
8800 |
415.98 |
| Feb 07 2020 |
5860 |
415.98 |
| Feb 07 2020 |
4720 |
400.57 |
| Feb 07 2020 |
6227 |
394.58 |
| Jan 31 2020 |
5881 |
415.98 |
| Jan 31 2020 |
4742 |
400.57 |
| Jan 31 2020 |
6248 |
394.58 |
| Jan 24 2020 |
4745 |
400.57 |
| Jan 24 2020 |
4568 |
400.92 |
| Jan 24 2020 |
6255 |
394.58 |
| Jan 17 2020 |
4542 |
400.92 |
| Jan 17 2020 |
4756 |
400.57 |
| Jan 17 2020 |
6227 |
394.58 |
| Jan 10 2020 |
4610 |
401.74 |
| Jan 10 2020 |
4756 |
400.57 |
| Jan 10 2020 |
6333 |
395.4 |
| Jan 03 2020 |
4615 |
401.74 |
| Jan 03 2020 |
4758 |
400.57 |
| Jan 03 2020 |
6339 |
395.4 |
| Dec 27 2019 |
4614 |
401.74 |
| Dec 27 2019 |
4758 |
400.57 |
| Dec 27 2019 |
6337 |
395.4 |
| Dec 20 2019 |
4614 |
401.74 |
| Dec 20 2019 |
4758 |
400.57 |
| Dec 20 2019 |
6337 |
395.4 |
| Dec 13 2019 |
4614 |
401.74 |
| Dec 13 2019 |
4757 |
400.57 |
| Dec 13 2019 |
6337 |
395.4 |
| Dec 06 2019 |
4757 |
400.57 |
| Dec 06 2019 |
4610 |
401.74 |
| Dec 06 2019 |
6332 |
395.4 |
| Nov 29 2019 |
4600 |
401.74 |
| Nov 29 2019 |
4757 |
400.57 |
| Nov 29 2019 |
6338 |
395.4 |
| Nov 22 2019 |
4600 |
401.74 |
| Nov 22 2019 |
4757 |
400.57 |
| Nov 22 2019 |
6338 |
395.4 |
| Nov 15 2019 |
4757 |
400.57 |
| Nov 15 2019 |
4601 |
401.74 |
| Nov 15 2019 |
6341 |
395.4 |
| Nov 08 2019 |
4605 |
401.74 |
| Nov 08 2019 |
4750 |
400.57 |
| Nov 08 2019 |
6320 |
395.4 |
| Nov 01 2019 |
4650 |
400.57 |
| Nov 01 2019 |
4604 |
401.74 |
| Nov 01 2019 |
6234 |
395.4 |
| Oct 25 2019 |
4650 |
400.57 |
| Oct 25 2019 |
4614 |
401.74 |
| Oct 25 2019 |
6242 |
395.4 |
| Oct 18 2019 |
4614 |
401.74 |
| Oct 18 2019 |
4662 |
400.57 |
| Oct 18 2019 |
6250 |
395.4 |
| Oct 11 2019 |
4615 |
401.74 |
| Oct 11 2019 |
4652 |
400.57 |
| Oct 11 2019 |
6248 |
395.4 |
| Oct 04 2019 |
4622 |
401.74 |
| Oct 04 2019 |
4655 |
400.57 |
| Oct 04 2019 |
6249 |
395.4 |
| Sep 27 2019 |
4655 |
400.57 |
| Sep 27 2019 |
4617 |
401.74 |
| Sep 27 2019 |
6311 |
395.4 |
| Sep 20 2019 |
4622 |
401.74 |
| Sep 20 2019 |
4649 |
400.57 |
| Sep 20 2019 |
6313 |
395.4 |
| Sep 13 2019 |
10358 |
463.32 |
| Sep 13 2019 |
4707 |
400.57 |
| Sep 13 2019 |
12077 |
441.73 |
| Sep 06 2019 |
4796 |
400.57 |
| Sep 06 2019 |
10374 |
463.32 |
| Sep 06 2019 |
12282 |
441.73 |
| Aug 30 2019 |
10481 |
463.32 |
| Aug 30 2019 |
4837 |
400.57 |
| Aug 30 2019 |
12360 |
441.73 |
| Aug 23 2019 |
10565 |
463.32 |
| Aug 23 2019 |
4894 |
400.57 |
| Aug 23 2019 |
12511 |
441.73 |
| Aug 16 2019 |
10570 |
463.32 |
| Aug 16 2019 |
4895 |
400.57 |
| Aug 16 2019 |
12498 |
441.73 |
| Aug 09 2019 |
4907 |
400.57 |
| Aug 09 2019 |
10601 |
463.32 |
| Aug 09 2019 |
12535 |
441.73 |
| Aug 02 2019 |
10705 |
463.32 |
| Aug 02 2019 |
4960 |
400.57 |
| Aug 02 2019 |
12631 |
441.73 |
| Jul 26 2019 |
10762 |
463.32 |
| Jul 26 2019 |
4987 |
400.57 |
| Jul 26 2019 |
12699 |
441.73 |
| Jul 19 2019 |
10797 |
463.32 |
| Jul 19 2019 |
5111 |
400.57 |
| Jul 19 2019 |
12763 |
441.73 |
| Jul 12 2019 |
9895 |
452.26 |
| Jul 12 2019 |
5135 |
400.57 |
| Jul 12 2019 |
12934 |
441.92 |
| Jul 05 2019 |
10203 |
452.26 |
| Jul 05 2019 |
5323 |
400.57 |
| Jul 05 2019 |
13230 |
441.92 |
| Jun 28 2019 |
10302 |
452.26 |
| Jun 28 2019 |
5354 |
400.57 |
| Jun 28 2019 |
13387 |
441.92 |
| Jun 21 2019 |
5355 |
400.57 |
| Jun 21 2019 |
10267 |
452.26 |
| Jun 21 2019 |
13278 |
441.92 |
| Jun 14 2019 |
10434 |
452.26 |
| Jun 14 2019 |
5346 |
400.57 |
| Jun 14 2019 |
13397 |
441.92 |
| Jun 07 2019 |
10617 |
452.26 |
| Jun 07 2019 |
5382 |
400.57 |
| Jun 07 2019 |
13572 |
441.92 |
| May 31 2019 |
5375 |
400.57 |
| May 31 2019 |
10567 |
452.26 |
| May 31 2019 |
13563 |
441.92 |
| May 24 2019 |
10589 |
452.26 |
| May 24 2019 |
5363 |
400.57 |
| May 24 2019 |
13628 |
441.92 |
| May 17 2019 |
5380 |
400.57 |
| May 17 2019 |
10651 |
452.26 |
| May 17 2019 |
13623 |
441.92 |
| May 10 2019 |
5415 |
400.57 |
| May 10 2019 |
10632 |
452.26 |
| May 10 2019 |
13559 |
441.92 |
| May 03 2019 |
10624 |
452.26 |
| May 03 2019 |
5476 |
400.57 |
| May 03 2019 |
13626 |
441.92 |
| Apr 26 2019 |
10616 |
452.26 |
| Apr 26 2019 |
5524 |
400.57 |
| Apr 26 2019 |
13349 |
441.92 |
| Apr 19 2019 |
10746 |
452.26 |
| Apr 19 2019 |
5477 |
400.57 |
| Apr 19 2019 |
13299 |
441.92 |
| Apr 18 2019 |
5492 |
400.57 |
| Apr 18 2019 |
10761 |
452.26 |
| Apr 12 2019 |
10914 |
452.26 |
| Apr 12 2019 |
5483 |
400.57 |
| Apr 12 2019 |
13356 |
441.92 |
| Apr 05 2019 |
15962 |
508.51 |
| Apr 05 2019 |
5241 |
400.57 |
| Apr 05 2019 |
14682 |
454.54 |
| Mar 29 2019 |
5230 |
400.57 |
| Mar 29 2019 |
7605 |
400.57 |
| Mar 22 2019 |
5161 |
400.57 |
| Mar 22 2019 |
7564 |
400.57 |
| Mar 15 2019 |
5267 |
400.57 |
| Mar 15 2019 |
7637 |
400.57 |
| Mar 08 2019 |
5146 |
400.57 |
| Mar 08 2019 |
7509 |
400.57 |
| Mar 01 2019 |
5195 |
400.57 |
| Mar 01 2019 |
7555 |
400.57 |
| Feb 22 2019 |
5227 |
400.57 |
| Feb 22 2019 |
7585 |
400.57 |
