| Oct 28 2025 |
6748 |
526.51 |
| Oct 28 2025 |
7786 |
526.51 |
| Oct 21 2025 |
6947 |
526.51 |
| Oct 21 2025 |
8072 |
526.51 |
| Oct 14 2025 |
6947 |
526.51 |
| Oct 14 2025 |
8026 |
526.51 |
| Oct 07 2025 |
6663 |
526.51 |
| Oct 07 2025 |
7774 |
526.51 |
| Sep 30 2025 |
6670 |
526.51 |
| Sep 30 2025 |
7809 |
526.51 |
| Sep 23 2025 |
6646 |
526.51 |
| Sep 23 2025 |
7778 |
526.51 |
| Sep 16 2025 |
6662 |
526.51 |
| Sep 16 2025 |
7732 |
526.51 |
| Sep 09 2025 |
6572 |
526.51 |
| Sep 09 2025 |
7667 |
526.51 |
| Sep 02 2025 |
6836 |
526.51 |
| Sep 02 2025 |
7938 |
526.51 |
| Aug 26 2025 |
6917 |
526.51 |
| Aug 26 2025 |
8008 |
526.51 |
| Aug 19 2025 |
6847 |
526.51 |
| Aug 19 2025 |
7912 |
526.51 |
| Aug 12 2025 |
6857 |
526.51 |
| Aug 12 2025 |
10065 |
526.51 |
| Aug 05 2025 |
6889 |
526.51 |
| Aug 05 2025 |
10186 |
526.51 |
| Jul 29 2025 |
6817 |
526.51 |
| Jul 29 2025 |
10364 |
526.51 |
| Jul 22 2025 |
6870 |
526.51 |
| Jul 22 2025 |
10409 |
526.51 |
| Jul 15 2025 |
6919 |
526.51 |
| Jul 15 2025 |
10424 |
526.51 |
| Jul 08 2025 |
6996 |
526.51 |
| Jul 08 2025 |
10927 |
526.51 |
| Jul 01 2025 |
6980 |
526.51 |
| Jul 01 2025 |
11260 |
526.51 |
| Jun 24 2025 |
6625 |
526.51 |
| Jun 24 2025 |
10707 |
526.51 |
| Jun 17 2025 |
6710 |
526.51 |
| Jun 17 2025 |
10722 |
526.51 |
| Jun 10 2025 |
6813 |
526.51 |
| Jun 10 2025 |
10881 |
526.51 |
| Jun 03 2025 |
6766 |
526.51 |
| Jun 03 2025 |
10871 |
526.51 |
| May 27 2025 |
6908 |
526.51 |
| May 27 2025 |
10998 |
526.51 |
| May 20 2025 |
7239 |
526.51 |
| May 20 2025 |
11178 |
526.51 |
| May 13 2025 |
7436 |
526.51 |
| May 13 2025 |
11155 |
526.51 |
| May 06 2025 |
7546 |
526.51 |
| May 06 2025 |
11359 |
526.51 |
| Apr 29 2025 |
7580 |
526.51 |
| Apr 29 2025 |
11445 |
526.51 |
| Apr 22 2025 |
7490 |
526.51 |
| Apr 22 2025 |
11355 |
526.51 |
| Apr 15 2025 |
7500 |
526.51 |
| Apr 15 2025 |
11449 |
526.51 |
| Apr 08 2025 |
7548 |
526.51 |
| Apr 08 2025 |
11406 |
526.51 |
| Apr 01 2025 |
7722 |
526.51 |
| Apr 01 2025 |
11000 |
526.51 |
| Mar 25 2025 |
7761 |
526.51 |
| Mar 25 2025 |
11038 |
526.51 |
| Mar 18 2025 |
7653 |
526.51 |
| Mar 18 2025 |
10963 |
526.51 |
| Mar 11 2025 |
7632 |
526.51 |
| Mar 11 2025 |
10884 |
526.51 |
| Mar 04 2025 |
7648 |
526.51 |
| Mar 04 2025 |
10912 |
526.51 |
| Feb 25 2025 |
7634 |
526.51 |
| Feb 25 2025 |
10855 |
526.51 |
| Feb 18 2025 |
7612 |
526.51 |
| Feb 18 2025 |
10851 |
526.51 |
| Feb 11 2025 |
7644 |
526.51 |
| Feb 11 2025 |
10909 |
526.51 |
| Feb 04 2025 |
7573 |
526.51 |
| Feb 04 2025 |
10871 |
526.51 |
| Jan 29 2025 |
7540 |
526.51 |
| Jan 29 2025 |
10839 |
526.51 |
| Jan 22 2025 |
7573 |
526.51 |
| Jan 22 2025 |
10882 |
526.51 |
| Jan 15 2025 |
7606 |
526.51 |
| Jan 15 2025 |
10929 |
526.51 |
| Jan 08 2025 |
7606 |
526.51 |
| Jan 08 2025 |
9125 |
526.51 |
| Jan 01 2025 |
7606 |
526.51 |
| Jan 01 2025 |
9125 |
526.51 |
| Dec 25 2024 |
7606 |
526.51 |
| Dec 25 2024 |
9115 |
526.51 |
| Dec 18 2024 |
7623 |
526.51 |
| Dec 18 2024 |
9114 |
526.51 |
| Dec 11 2024 |
7623 |
526.51 |
| Dec 11 2024 |
9119 |
526.51 |
| Dec 04 2024 |
7623 |
526.51 |
| Dec 04 2024 |
9121 |
526.51 |
| Nov 27 2024 |
7623 |
526.51 |
| Nov 27 2024 |
9121 |
526.51 |
| Nov 20 2024 |
7623 |
526.51 |
| Nov 20 2024 |
9044 |
526.51 |
| Nov 13 2024 |
7623 |
526.51 |
| Nov 13 2024 |
9046 |
526.51 |
| Feb 07 2020 |
12570 |
485.31 |
| Feb 07 2020 |
17877 |
485.31 |
| Jan 31 2020 |
12660 |
485.31 |
| Jan 31 2020 |
17947 |
485.31 |
| Jan 24 2020 |
12675 |
485.31 |
| Jan 24 2020 |
17968 |
485.31 |
| Jan 17 2020 |
12688 |
485.31 |
| Jan 17 2020 |
17866 |
485.31 |
| Jan 10 2020 |
12688 |
485.31 |
| Jan 10 2020 |
17865 |
485.31 |
| Jan 03 2020 |
12690 |
485.31 |
| Jan 03 2020 |
17874 |
485.31 |
| Dec 27 2019 |
12690 |
485.31 |
| Dec 27 2019 |
17866 |
485.31 |
| Dec 20 2019 |
12690 |
485.31 |
| Dec 20 2019 |
17866 |
485.31 |
| Dec 13 2019 |
12691 |
485.31 |
| Dec 13 2019 |
17867 |
485.31 |
| Dec 06 2019 |
12691 |
485.31 |
| Dec 06 2019 |
17850 |
485.31 |
| Nov 29 2019 |
12691 |
485.31 |
| Nov 29 2019 |
17839 |
485.31 |
| Nov 22 2019 |
12691 |
485.31 |
| Nov 22 2019 |
17839 |
485.31 |
| Nov 15 2019 |
12691 |
485.31 |
| Nov 15 2019 |
17844 |
485.31 |
| Nov 08 2019 |
12651 |
485.31 |
| Nov 08 2019 |
17774 |
485.31 |
| Nov 01 2019 |
12408 |
485.31 |
| Nov 01 2019 |
17556 |
485.31 |
| Oct 25 2019 |
12408 |
485.31 |
| Oct 25 2019 |
17574 |
485.31 |
| Oct 18 2019 |
12463 |
485.31 |
| Oct 18 2019 |
17608 |
485.31 |
| Oct 11 2019 |
12419 |
485.31 |
| Oct 11 2019 |
17574 |
485.31 |
| Oct 04 2019 |
12390 |
485.31 |
| Oct 04 2019 |
17551 |
485.31 |
| Sep 27 2019 |
12394 |
485.31 |
| Sep 27 2019 |
17675 |
485.31 |
| Sep 20 2019 |
12360 |
485.31 |
| Sep 20 2019 |
17663 |
485.31 |
| Sep 13 2019 |
12436 |
485.31 |
| Sep 13 2019 |
17693 |
485.31 |
| Sep 06 2019 |
12669 |
485.31 |
| Sep 06 2019 |
17990 |
485.31 |
| Aug 30 2019 |
12743 |
485.31 |
| Aug 30 2019 |
18116 |
485.31 |
| Aug 23 2019 |
12902 |
485.31 |
| Aug 23 2019 |
18308 |
485.31 |
| Aug 16 2019 |
12817 |
485.31 |
| Aug 16 2019 |
18231 |
485.31 |
| Aug 09 2019 |
12877 |
485.31 |
| Aug 09 2019 |
18294 |
485.31 |
| Aug 02 2019 |
12998 |
485.31 |
| Aug 02 2019 |
18434 |
485.31 |
| Jul 26 2019 |
12980 |
485.31 |
| Jul 26 2019 |
18525 |
485.31 |
| Jul 19 2019 |
13202 |
485.31 |
| Jul 19 2019 |
18683 |
485.31 |
| Jul 12 2019 |
13199 |
485.31 |
| Jul 12 2019 |
18808 |
485.31 |
| Jul 05 2019 |
13405 |
485.31 |
| Jul 05 2019 |
19196 |
485.31 |
| Jun 28 2019 |
13515 |
485.31 |
| Jun 28 2019 |
19387 |
485.31 |
| Jun 21 2019 |
13477 |
485.31 |
| Jun 21 2019 |
19267 |
485.31 |
| Jun 14 2019 |
13471 |
485.31 |
| Jun 14 2019 |
19378 |
485.31 |
| Jun 07 2019 |
13577 |
485.31 |
| Jun 07 2019 |
19586 |
485.31 |
| May 31 2019 |
13545 |
485.31 |
| May 31 2019 |
19505 |
485.31 |
| May 24 2019 |
13513 |
485.31 |
| May 24 2019 |
19551 |
485.31 |
| May 17 2019 |
13545 |
485.31 |
| May 17 2019 |
19526 |
485.31 |
| May 10 2019 |
13661 |
485.31 |
| May 10 2019 |
19504 |
485.31 |
| May 03 2019 |
13706 |
485.31 |
| May 03 2019 |
19535 |
485.31 |
| Apr 26 2019 |
13864 |
485.31 |
| Apr 26 2019 |
19103 |
485.31 |
| Apr 19 2019 |
13810 |
485.31 |
| Apr 19 2019 |
19072 |
485.31 |
| Apr 18 2019 |
13816 |
485.31 |
| Apr 12 2019 |
13831 |
485.31 |
| Apr 12 2019 |
19148 |
485.31 |
| Apr 05 2019 |
13300 |
485.31 |
| Apr 05 2019 |
18686 |
485.31 |
| Mar 29 2019 |
13201 |
485.31 |
| Mar 29 2019 |
18484 |
485.31 |
| Mar 22 2019 |
12953 |
485.31 |
| Mar 22 2019 |
18225 |
485.31 |
| Mar 15 2019 |
13087 |
485.31 |
| Mar 15 2019 |
18209 |
485.31 |
| Mar 08 2019 |
12855 |
485.31 |
| Mar 08 2019 |
17939 |
485.31 |
| Mar 01 2019 |
12955 |
485.31 |
| Mar 01 2019 |
18030 |
485.31 |
| Feb 22 2019 |
13014 |
485.31 |
| Feb 22 2019 |
18093 |
485.31 |
