| Feb 01 2024 |
9490 |
557.01 |
| Feb 01 2024 |
14568 |
557.01 |
| Jan 25 2024 |
9502 |
557.01 |
| Jan 25 2024 |
14554 |
557.01 |
| Jan 18 2024 |
9507 |
557.01 |
| Jan 18 2024 |
14552 |
557.01 |
| Jan 11 2024 |
9506 |
557.01 |
| Jan 11 2024 |
14552 |
557.01 |
| Jan 04 2024 |
9509 |
557.01 |
| Jan 04 2024 |
14544 |
557.01 |
| Dec 28 2023 |
9514 |
557.01 |
| Dec 28 2023 |
14542 |
557.01 |
| Dec 21 2023 |
9514 |
557.01 |
| Dec 21 2023 |
14542 |
557.01 |
| Dec 14 2023 |
9511 |
557.01 |
| Dec 14 2023 |
14541 |
557.01 |
| Dec 07 2023 |
9511 |
557.01 |
| Dec 07 2023 |
14542 |
557.01 |
| Nov 30 2023 |
9507 |
557.01 |
| Nov 30 2023 |
14538 |
557.01 |
| Nov 23 2023 |
9507 |
557.01 |
| Nov 23 2023 |
14536 |
557.01 |
| Nov 16 2023 |
9506 |
557.01 |
| Nov 16 2023 |
14524 |
557.01 |
| Nov 09 2023 |
9508 |
557.01 |
| Nov 09 2023 |
14524 |
557.01 |
| Nov 02 2023 |
9508 |
557.01 |
| Nov 02 2023 |
14523 |
557.01 |
| Oct 26 2023 |
9561 |
557.01 |
| Oct 26 2023 |
14488 |
557.01 |
| Oct 19 2023 |
9557 |
557.01 |
| Oct 19 2023 |
14430 |
557.01 |
| Oct 12 2023 |
9576 |
557.01 |
| Oct 12 2023 |
14432 |
557.01 |
| Oct 05 2023 |
9574 |
557.01 |
| Oct 05 2023 |
14243 |
557.01 |
| Sep 28 2023 |
9577 |
557.01 |
| Sep 28 2023 |
14378 |
557.01 |
| Sep 21 2023 |
9585 |
557.01 |
| Sep 21 2023 |
14370 |
557.01 |
| Sep 14 2023 |
9599 |
557.01 |
| Sep 14 2023 |
14430 |
557.01 |
| Sep 07 2023 |
9616 |
557.01 |
| Sep 07 2023 |
14492 |
557.01 |
| Aug 31 2023 |
9705 |
557.01 |
| Aug 31 2023 |
14554 |
557.01 |
| Aug 24 2023 |
9645 |
557.01 |
| Aug 24 2023 |
14414 |
557.01 |
| Aug 17 2023 |
9676 |
557.01 |
| Aug 17 2023 |
14476 |
557.01 |
| Aug 10 2023 |
9646 |
557.01 |
| Aug 10 2023 |
14505 |
557.01 |
| Aug 03 2023 |
9606 |
557.01 |
| Aug 03 2023 |
14473 |
557.01 |
| Jul 27 2023 |
9592 |
557.01 |
| Jul 27 2023 |
14482 |
557.01 |
| Jul 20 2023 |
9559 |
543.24 |
| Jul 20 2023 |
14266 |
543.24 |
| Jul 13 2023 |
9561 |
543.24 |
| Jul 13 2023 |
14274 |
543.24 |
| Jul 06 2023 |
9601 |
543.24 |
| Jul 06 2023 |
14322 |
543.24 |
| Jun 29 2023 |
9547 |
543.24 |
| Jun 29 2023 |
14300 |
543.24 |
| Jun 22 2023 |
9532 |
543.24 |
| Jun 22 2023 |
14265 |
543.24 |
| Jun 15 2023 |
9592 |
543.24 |
| Jun 15 2023 |
14323 |
543.24 |
| Jun 08 2023 |
9593 |
543.24 |
| Jun 08 2023 |
14385 |
543.24 |
| Jun 01 2023 |
9463 |
543.24 |
| Jun 01 2023 |
14425 |
543.24 |
| May 25 2023 |
9393 |
543.24 |
| May 25 2023 |
14337 |
543.24 |
| May 18 2023 |
9275 |
543.24 |
| May 18 2023 |
14259 |
543.24 |
| May 11 2023 |
9255 |
543.24 |
| May 11 2023 |
13802 |
512.88 |
| May 04 2023 |
9175 |
543.24 |
| May 04 2023 |
13605 |
512.88 |
| Apr 27 2023 |
9140 |
543.24 |
| Apr 27 2023 |
13475 |
512.88 |
| Apr 20 2023 |
9013 |
543.24 |
| Apr 20 2023 |
13371 |
512.88 |
| Apr 13 2023 |
8957 |
543.24 |
| Apr 13 2023 |
13311 |
512.88 |
| Apr 06 2023 |
8937 |
543.24 |
| Apr 06 2023 |
9570 |
421.82 |
| Mar 30 2023 |
8897 |
543.24 |
| Mar 30 2023 |
9535 |
421.82 |
| Mar 23 2023 |
8810 |
543.24 |
| Mar 23 2023 |
9484 |
421.82 |
| Mar 16 2023 |
8810 |
543.24 |
| Mar 16 2023 |
9426 |
421.82 |
| Mar 09 2023 |
8791 |
543.24 |
| Mar 09 2023 |
9311 |
421.82 |
| Mar 02 2023 |
8733 |
543.24 |
| Mar 02 2023 |
9269 |
421.82 |
| Feb 23 2023 |
4376 |
411.45 |
| Feb 23 2023 |
8720 |
543.24 |
| Feb 23 2023 |
8308 |
403.72 |
| Feb 16 2023 |
4767 |
421.92 |
| Feb 16 2023 |
8640 |
543.24 |
| Feb 16 2023 |
7624 |
393.77 |
| Feb 09 2023 |
4649 |
421.92 |
| Feb 09 2023 |
8623 |
543.24 |
| Feb 09 2023 |
7617 |
393.77 |
| Feb 02 2023 |
4608 |
421.92 |
| Feb 02 2023 |
8579 |
543.24 |
| Feb 02 2023 |
7595 |
393.77 |
| Jan 26 2023 |
4525 |
421.92 |
| Jan 26 2023 |
8544 |
543.24 |
| Jan 26 2023 |
7578 |
393.77 |
| Jan 19 2023 |
4525 |
421.92 |
| Jan 19 2023 |
8523 |
543.24 |
| Jan 19 2023 |
7568 |
393.77 |
| Jan 12 2023 |
4525 |
421.92 |
| Jan 12 2023 |
8523 |
543.24 |
| Jan 12 2023 |
7568 |
393.77 |
| Jan 05 2023 |
4525 |
421.92 |
| Jan 05 2023 |
8523 |
543.24 |
| Jan 05 2023 |
7570 |
393.77 |
| Dec 29 2022 |
4525 |
421.92 |
| Dec 29 2022 |
8523 |
543.24 |
| Dec 29 2022 |
7570 |
393.77 |
| Dec 22 2022 |
4525 |
421.92 |
| Dec 22 2022 |
8523 |
543.24 |
| Dec 22 2022 |
7570 |
393.77 |
| Dec 15 2022 |
4530 |
421.92 |
| Dec 15 2022 |
8518 |
543.24 |
| Dec 15 2022 |
7566 |
393.77 |
| Dec 08 2022 |
4530 |
421.92 |
| Dec 08 2022 |
8512 |
543.24 |
| Dec 08 2022 |
7559 |
393.77 |
| Dec 01 2022 |
4530 |
421.92 |
| Dec 01 2022 |
8512 |
543.24 |
| Dec 01 2022 |
7559 |
393.77 |
| Nov 24 2022 |
4530 |
421.92 |
| Nov 24 2022 |
8512 |
543.24 |
| Nov 24 2022 |
7559 |
393.77 |
| Nov 17 2022 |
4514 |
421.92 |
| Nov 17 2022 |
8508 |
543.24 |
| Nov 17 2022 |
7547 |
393.77 |
| Nov 10 2022 |
4514 |
421.92 |
| Nov 10 2022 |
8508 |
543.24 |
| Nov 10 2022 |
7548 |
393.77 |
| Nov 03 2022 |
4512 |
421.92 |
| Nov 03 2022 |
8479 |
543.24 |
| Nov 03 2022 |
7533 |
393.77 |
| Oct 27 2022 |
4512 |
421.92 |
| Oct 27 2022 |
8459 |
543.24 |
| Oct 27 2022 |
7528 |
393.77 |
| Oct 20 2022 |
4523 |
421.92 |
| Oct 20 2022 |
8460 |
543.24 |
| Oct 20 2022 |
7532 |
393.77 |
| Oct 13 2022 |
5417 |
467.28 |
| Oct 13 2022 |
8460 |
543.24 |
| Oct 13 2022 |
7524 |
393.77 |
| Oct 06 2022 |
5425 |
467.28 |
| Oct 06 2022 |
8466 |
543.24 |
| Oct 06 2022 |
7521 |
393.77 |
| Sep 29 2022 |
5415 |
467.28 |
| Sep 29 2022 |
8487 |
543.24 |
| Sep 29 2022 |
7524 |
393.77 |
| Sep 22 2022 |
5402 |
467.28 |
| Sep 22 2022 |
8477 |
543.24 |
| Sep 22 2022 |
7516 |
393.77 |
| Sep 15 2022 |
5393 |
467.28 |
| Sep 15 2022 |
8476 |
543.24 |
| Sep 15 2022 |
7506 |
393.77 |
| Sep 08 2022 |
5409 |
467.28 |
| Sep 08 2022 |
8391 |
543.24 |
| Sep 08 2022 |
7474 |
393.77 |
| Sep 01 2022 |
5360 |
467.28 |
| Sep 01 2022 |
8299 |
543.24 |
| Sep 01 2022 |
7392 |
393.77 |
| Aug 25 2022 |
5299 |
467.28 |
| Aug 25 2022 |
8212 |
543.24 |
| Aug 25 2022 |
7347 |
393.77 |
| Aug 18 2022 |
5249 |
467.28 |
| Aug 18 2022 |
8186 |
543.24 |
| Aug 18 2022 |
7300 |
393.77 |
| Aug 11 2022 |
5231 |
467.28 |
| Aug 11 2022 |
8062 |
543.24 |
| Aug 11 2022 |
7263 |
393.77 |
| Aug 04 2022 |
5201 |
467.28 |
| Aug 04 2022 |
8050 |
543.24 |
| Aug 04 2022 |
7235 |
393.77 |
| Jul 28 2022 |
5127 |
467.28 |
| Jul 28 2022 |
7916 |
543.24 |
| Jul 28 2022 |
7148 |
393.77 |
| Jul 21 2022 |
5098 |
467.28 |
| Jul 21 2022 |
7792 |
543.24 |
| Jul 21 2022 |
7067 |
393.77 |
| Jul 14 2022 |
5077 |
467.28 |
| Jul 14 2022 |
7769 |
543.24 |
| Jul 14 2022 |
7051 |
393.77 |
| Jul 07 2022 |
5006 |
467.28 |
| Jul 07 2022 |
7712 |
543.24 |
| Jul 07 2022 |
6989 |
393.77 |
| Jun 30 2022 |
4960 |
467.28 |
| Jun 30 2022 |
7682 |
543.24 |
| Jun 30 2022 |
6952 |
393.77 |
| Jun 23 2022 |
4956 |
467.28 |
| Jun 23 2022 |
7641 |
543.24 |
| Jun 23 2022 |
6941 |
393.77 |
| Jun 16 2022 |
4879 |
467.28 |
| Jun 16 2022 |
7356 |
543.24 |
| Jun 16 2022 |
6778 |
393.77 |
| Jun 09 2022 |
4810 |
467.28 |
| Jun 09 2022 |
7255 |
543.24 |
| Jun 09 2022 |
6673 |
393.77 |
| Jun 02 2022 |
4663 |
467.28 |
| Jun 02 2022 |
7001 |
543.24 |
| Jun 02 2022 |
6516 |
393.77 |
| May 26 2022 |
4592 |
467.28 |
| May 26 2022 |
6890 |
543.24 |
| May 26 2022 |
6374 |
393.77 |
| May 19 2022 |
4395 |
467.28 |
| May 19 2022 |
6651 |
543.24 |
| May 19 2022 |
6200 |
393.77 |
| May 12 2022 |
4378 |
467.28 |
| May 12 2022 |
6543 |
543.24 |
| May 12 2022 |
6144 |
393.77 |
| May 05 2022 |
4224 |
467.28 |
| May 05 2022 |
6344 |
543.24 |
| May 05 2022 |
5972 |
393.77 |
| Apr 28 2022 |
4077 |
467.28 |
| Apr 28 2022 |
6177 |
543.24 |
| Apr 28 2022 |
5826 |
393.77 |
| Apr 21 2022 |
3827 |
467.28 |
| Apr 21 2022 |
5932 |
543.24 |
| Apr 21 2022 |
5601 |
393.77 |
| Apr 14 2022 |
3622 |
467.28 |
| Apr 14 2022 |
5830 |
543.24 |
| Apr 14 2022 |
5505 |
393.77 |
| Apr 07 2022 |
3490 |
467.28 |
| Apr 07 2022 |
5724 |
543.24 |
| Apr 07 2022 |
5421 |
393.77 |
| Mar 31 2022 |
3455 |
467.28 |
| Mar 31 2022 |
5683 |
543.24 |
| Mar 31 2022 |
5400 |
393.77 |
| Mar 24 2022 |
3247 |
467.28 |
| Mar 24 2022 |
5539 |
543.24 |
| Mar 24 2022 |
5243 |
393.77 |
| Mar 17 2022 |
3241 |
467.28 |
| Mar 17 2022 |
5463 |
543.24 |
| Mar 17 2022 |
5205 |
393.77 |
| Mar 10 2022 |
3044 |
467.28 |
| Mar 10 2022 |
5452 |
543.24 |
| Mar 10 2022 |
5127 |
393.77 |
| Mar 03 2022 |
3112 |
467.28 |
| Mar 03 2022 |
5499 |
543.24 |
| Mar 03 2022 |
5148 |
393.77 |
| Feb 24 2022 |
3078 |
467.28 |
| Feb 24 2022 |
5482 |
543.24 |
| Feb 24 2022 |
5030 |
393.77 |
| Feb 17 2022 |
2968 |
467.28 |
| Feb 17 2022 |
4658 |
458.04 |
| Feb 17 2022 |
4256 |
381.38 |
| Feb 10 2022 |
3059 |
467.28 |
| Feb 10 2022 |
4691 |
458.04 |
| Feb 10 2022 |
4331 |
381.38 |
| Feb 03 2022 |
3117 |
467.28 |
| Feb 03 2022 |
4726 |
458.04 |
| Feb 03 2022 |
4359 |
381.38 |
| Jan 27 2022 |
3174 |
467.28 |
| Jan 27 2022 |
4720 |
458.04 |
| Jan 27 2022 |
4374 |
381.38 |
| Jan 20 2022 |
3225 |
467.28 |
| Jan 20 2022 |
4720 |
458.04 |
| Jan 20 2022 |
4394 |
381.38 |
| Jan 13 2022 |
3225 |
467.28 |
| Jan 13 2022 |
4718 |
458.04 |
| Jan 13 2022 |
4403 |
381.38 |
| Jan 06 2022 |
3225 |
467.28 |
| Jan 06 2022 |
4719 |
458.04 |
| Jan 06 2022 |
4403 |
381.38 |
| Dec 30 2021 |
3225 |
467.28 |
| Dec 30 2021 |
4722 |
458.04 |
| Dec 30 2021 |
4404 |
381.38 |
| Dec 23 2021 |
3225 |
467.28 |
| Dec 23 2021 |
4722 |
458.04 |
| Dec 23 2021 |
4404 |
381.38 |
| Dec 16 2021 |
3225 |
467.28 |
| Dec 16 2021 |
4722 |
458.04 |
| Dec 16 2021 |
4404 |
381.38 |
| Dec 09 2021 |
3225 |
467.28 |
| Dec 09 2021 |
4722 |
458.04 |
| Dec 09 2021 |
4404 |
381.38 |
| Dec 02 2021 |
3225 |
467.28 |
| Dec 02 2021 |
4720 |
458.04 |
| Dec 02 2021 |
4405 |
381.38 |
| Nov 25 2021 |
3225 |
467.28 |
| Nov 25 2021 |
4720 |
458.04 |
| Nov 25 2021 |
4405 |
381.38 |
| Nov 18 2021 |
3225 |
467.28 |
| Nov 18 2021 |
4721 |
458.04 |
| Nov 18 2021 |
4405 |
381.38 |
| Nov 11 2021 |
3225 |
467.28 |
| Nov 11 2021 |
4721 |
458.04 |
| Nov 11 2021 |
4405 |
381.38 |
| Nov 04 2021 |
3250 |
467.28 |
| Nov 04 2021 |
4721 |
458.04 |
| Nov 04 2021 |
4414 |
381.38 |
| Oct 28 2021 |
3250 |
467.28 |
| Oct 28 2021 |
4721 |
458.04 |
| Oct 28 2021 |
4414 |
381.38 |
| Oct 21 2021 |
3250 |
467.28 |
| Oct 21 2021 |
4721 |
458.04 |
| Oct 21 2021 |
4414 |
381.38 |
| Oct 14 2021 |
3281 |
467.28 |
| Oct 14 2021 |
4722 |
458.04 |
| Oct 14 2021 |
4419 |
381.38 |
| Oct 07 2021 |
3283 |
467.28 |
| Oct 07 2021 |
4722 |
458.04 |
| Oct 07 2021 |
4419 |
381.38 |
| Sep 30 2021 |
3256 |
467.28 |
| Sep 30 2021 |
4660 |
458.04 |
| Sep 30 2021 |
4373 |
381.38 |
| Sep 23 2021 |
3221 |
467.28 |
| Sep 23 2021 |
2993 |
414.15 |
| Sep 23 2021 |
5207 |
403.53 |
| Sep 16 2021 |
3144 |
467.28 |
| Sep 16 2021 |
2973 |
414.15 |
| Sep 16 2021 |
5096 |
403.53 |
| Sep 09 2021 |
3192 |
467.28 |
| Sep 09 2021 |
2940 |
414.15 |
| Sep 09 2021 |
5096 |
403.53 |
| Sep 02 2021 |
3193 |
467.28 |
| Sep 02 2021 |
2964 |
416.89 |
| Sep 02 2021 |
4876 |
401.42 |
| Aug 26 2021 |
3165 |
467.28 |
| Aug 26 2021 |
2966 |
416.89 |
| Aug 26 2021 |
4921 |
401.42 |
| Aug 19 2021 |
3214 |
467.28 |
| Aug 19 2021 |
3007 |
416.89 |
| Aug 19 2021 |
4821 |
401.42 |
| Aug 12 2021 |
3244 |
467.28 |
| Aug 12 2021 |
2986 |
416.89 |
| Aug 12 2021 |
4803 |
401.42 |
| Aug 05 2021 |
3234 |
467.28 |
| Aug 05 2021 |
2974 |
416.89 |
| Aug 05 2021 |
4739 |
401.42 |
| Jul 29 2021 |
3240 |
467.28 |
| Jul 29 2021 |
2906 |
416.89 |
| Jul 29 2021 |
4723 |
401.42 |
| Jul 22 2021 |
3188 |
467.28 |
| Jul 22 2021 |
2826 |
416.89 |
| Jul 22 2021 |
4599 |
401.42 |
| Jul 15 2021 |
3256 |
467.28 |
| Jul 15 2021 |
2750 |
416.89 |
| Jul 15 2021 |
4603 |
401.42 |
| Jul 08 2021 |
3299 |
467.28 |
| Jul 08 2021 |
2702 |
416.89 |
| Jul 08 2021 |
4607 |
401.42 |
| Jul 01 2021 |
3365 |
467.28 |
| Jul 01 2021 |
2652 |
416.89 |
| Jul 01 2021 |
4627 |
401.42 |
| Jun 24 2021 |
3363 |
467.28 |
| Jun 24 2021 |
2600 |
416.89 |
| Jun 24 2021 |
4642 |
401.42 |
| Jun 17 2021 |
3352 |
467.28 |
| Jun 17 2021 |
2413 |
416.89 |
| Jun 17 2021 |
4512 |
401.42 |
| Jun 10 2021 |
3318 |
467.28 |
| Jun 10 2021 |
2344 |
416.89 |
| Jun 10 2021 |
4767 |
409.17 |
| Jun 03 2021 |
4731 |
409.17 |
| May 27 2021 |
3313 |
467.28 |
| May 27 2021 |
2347 |
416.89 |
| May 27 2021 |
6407 |
409.17 |
| May 07 2021 |
7771 |
409.17 |
| Apr 30 2021 |
2424 |
467.28 |
| Apr 30 2021 |
4443 |
467.28 |
| Apr 23 2021 |
2063 |
467.28 |
| Apr 23 2021 |
4056 |
467.28 |
| Apr 16 2021 |
1685 |
467.28 |
| Apr 16 2021 |
3661 |
467.28 |
| Apr 09 2021 |
1558 |
467.28 |
| Apr 09 2021 |
3074 |
467.28 |
| Apr 02 2021 |
1531 |
467.28 |
| Apr 02 2021 |
3046 |
467.28 |
| Mar 26 2021 |
1371 |
467.28 |
| Mar 26 2021 |
2846 |
467.28 |
| Mar 19 2021 |
1496 |
485.9 |
| Mar 19 2021 |
2931 |
485.9 |
| Mar 12 2021 |
1351 |
485.9 |
| Mar 12 2021 |
2699 |
485.9 |
| Mar 05 2021 |
2325 |
485.9 |
| Mar 05 2021 |
4114 |
485.9 |
| Feb 26 2021 |
3287 |
512.65 |
| Feb 26 2021 |
5628 |
512.65 |
| Feb 19 2021 |
1530 |
414.15 |
| Feb 19 2021 |
4162 |
512.65 |
| Feb 19 2021 |
5211 |
479.81 |
| Feb 12 2021 |
4534 |
512.65 |
| Feb 12 2021 |
1642 |
414.15 |
| Feb 12 2021 |
5040 |
467.4 |
| Feb 05 2021 |
1753 |
414.15 |
| Feb 05 2021 |
4830 |
512.65 |
| Feb 05 2021 |
5347 |
467.4 |
| Jan 29 2021 |
1782 |
414.15 |
| Jan 29 2021 |
4985 |
512.65 |
| Jan 29 2021 |
5501 |
467.4 |
| Jan 22 2021 |
5135 |
512.65 |
| Jan 22 2021 |
1823 |
414.15 |
| Jan 22 2021 |
5633 |
467.4 |
| Jan 15 2021 |
1855 |
414.15 |
| Jan 15 2021 |
5135 |
512.65 |
| Jan 15 2021 |
5738 |
467.4 |
| Jan 08 2021 |
1855 |
414.15 |
| Jan 08 2021 |
5135 |
512.65 |
| Jan 08 2021 |
5719 |
467.4 |
| Jan 01 2021 |
1849 |
414.15 |
| Jan 01 2021 |
5135 |
512.65 |
| Jan 01 2021 |
5677 |
467.4 |
| Dec 25 2020 |
5135 |
512.65 |
| Dec 25 2020 |
1849 |
414.15 |
| Dec 25 2020 |
5677 |
467.4 |
| Dec 18 2020 |
1849 |
414.15 |
| Dec 18 2020 |
5135 |
512.65 |
| Dec 18 2020 |
5677 |
467.4 |
| Dec 11 2020 |
1849 |
414.15 |
| Dec 11 2020 |
5135 |
512.65 |
| Dec 11 2020 |
5664 |
467.4 |
| Dec 04 2020 |
1828 |
414.15 |
| Dec 04 2020 |
5135 |
512.65 |
| Dec 04 2020 |
5635 |
467.4 |
| Nov 27 2020 |
1828 |
414.15 |
| Nov 27 2020 |
5135 |
512.65 |
| Nov 27 2020 |
5635 |
467.4 |
| Nov 20 2020 |
1828 |
414.15 |
| Nov 20 2020 |
5135 |
512.65 |
| Nov 20 2020 |
5635 |
467.4 |
| Nov 13 2020 |
1828 |
414.15 |
| Nov 13 2020 |
5135 |
512.65 |
| Nov 13 2020 |
5635 |
467.4 |
| Nov 06 2020 |
5135 |
512.65 |
| Nov 06 2020 |
1828 |
414.15 |
| Nov 06 2020 |
5718 |
467.4 |
| Oct 30 2020 |
1824 |
414.15 |
| Oct 30 2020 |
5122 |
512.65 |
| Oct 30 2020 |
5663 |
467.4 |
| Oct 23 2020 |
1824 |
414.15 |
| Oct 23 2020 |
3330 |
422.16 |
| Oct 16 2020 |
1809 |
414.15 |
| Oct 16 2020 |
3329 |
422.16 |
| Oct 09 2020 |
1788 |
414.15 |
| Oct 09 2020 |
3312 |
422.16 |
| Oct 02 2020 |
1664 |
414.15 |
| Oct 02 2020 |
3108 |
422.16 |
| Sep 25 2020 |
1693 |
414.15 |
| Sep 25 2020 |
3142 |
422.16 |
| Sep 18 2020 |
1701 |
414.15 |
| Sep 18 2020 |
3144 |
422.16 |
| Sep 11 2020 |
1724 |
414.15 |
| Sep 11 2020 |
2975 |
422.16 |
| Sep 04 2020 |
1943 |
416.89 |
| Sep 04 2020 |
3316 |
421.32 |
| Aug 28 2020 |
2203 |
416.89 |
| Aug 28 2020 |
3601 |
421.32 |
| Aug 21 2020 |
2377 |
416.89 |
| Aug 21 2020 |
3923 |
421.32 |
| Aug 14 2020 |
2446 |
416.89 |
| Aug 14 2020 |
4041 |
421.32 |
| Aug 07 2020 |
2652 |
416.89 |
| Aug 07 2020 |
4340 |
421.32 |
| Jul 31 2020 |
2857 |
416.89 |
| Jul 31 2020 |
4594 |
421.32 |
| Jul 24 2020 |
3092 |
416.89 |
| Jul 24 2020 |
4899 |
421.32 |
| Jul 17 2020 |
3396 |
416.89 |
| Jul 17 2020 |
5160 |
421.32 |
| Jul 10 2020 |
3676 |
416.89 |
| Jul 10 2020 |
5436 |
421.32 |
| Jul 03 2020 |
3685 |
416.89 |
| Jul 03 2020 |
5111 |
416.89 |
| Jun 26 2020 |
3968 |
416.89 |
| Jun 26 2020 |
5423 |
416.89 |
| Jun 19 2020 |
4102 |
416.89 |
| Jun 19 2020 |
5662 |
416.89 |
| Jun 12 2020 |
4247 |
416.89 |
| Jun 12 2020 |
5837 |
416.89 |
| Jun 05 2020 |
4387 |
416.89 |
| Jun 05 2020 |
6002 |
416.89 |
| May 29 2020 |
4567 |
416.89 |
| May 29 2020 |
6210 |
416.89 |
| May 22 2020 |
4759 |
416.89 |
| May 22 2020 |
6457 |
416.89 |
| May 15 2020 |
4892 |
416.89 |
| May 15 2020 |
6708 |
416.89 |
| May 08 2020 |
5005 |
416.89 |
| May 08 2020 |
6867 |
416.89 |
| May 01 2020 |
5288 |
416.89 |
| May 01 2020 |
7281 |
416.89 |
| Apr 24 2020 |
5462 |
416.89 |
| Apr 24 2020 |
7737 |
416.89 |
| Apr 17 2020 |
5493 |
416.89 |
| Apr 17 2020 |
7936 |
416.89 |
| Apr 10 2020 |
5600 |
416.89 |
| Apr 10 2020 |
8123 |
416.89 |
| Apr 03 2020 |
5758 |
416.89 |
| Apr 03 2020 |
8372 |
416.89 |
| Mar 27 2020 |
5885 |
416.89 |
| Mar 27 2020 |
8655 |
416.89 |
| Mar 20 2020 |
5975 |
416.89 |
| Mar 20 2020 |
8784 |
416.89 |
| Mar 13 2020 |
6023 |
416.89 |
| Mar 13 2020 |
8894 |
416.89 |
| Mar 06 2020 |
6067 |
416.89 |
| Mar 06 2020 |
8971 |
416.89 |
| Feb 28 2020 |
6314 |
419.64 |
| Feb 28 2020 |
9385 |
419.64 |
| Feb 21 2020 |
6232 |
419.64 |
| Feb 21 2020 |
9258 |
419.64 |
| Feb 14 2020 |
9396 |
452.11 |
| Feb 14 2020 |
13701 |
452.11 |
| Feb 07 2020 |
9327 |
452.11 |
| Feb 07 2020 |
4088 |
393.06 |
| Feb 07 2020 |
11574 |
437.35 |
| Jan 31 2020 |
9346 |
452.11 |
| Jan 31 2020 |
4117 |
393.06 |
| Jan 31 2020 |
11602 |
437.35 |
| Jan 24 2020 |
4119 |
393.06 |
| Jan 24 2020 |
9365 |
452.11 |
| Jan 24 2020 |
11594 |
437.35 |
| Jan 17 2020 |
9300 |
452.11 |
| Jan 17 2020 |
4127 |
393.06 |
| Jan 17 2020 |
11533 |
437.35 |
| Jan 10 2020 |
9299 |
452.11 |
| Jan 10 2020 |
4127 |
393.06 |
| Jan 10 2020 |
11535 |
437.35 |
| Jan 03 2020 |
9305 |
452.11 |
| Jan 03 2020 |
4129 |
393.06 |
| Jan 03 2020 |
11545 |
437.35 |
| Dec 27 2019 |
9299 |
452.11 |
| Dec 27 2019 |
4129 |
393.06 |
| Dec 27 2019 |
11543 |
437.35 |
| Dec 20 2019 |
9299 |
452.11 |
| Dec 20 2019 |
4129 |
393.06 |
| Dec 20 2019 |
11543 |
437.35 |
| Dec 13 2019 |
9300 |
452.11 |
| Dec 13 2019 |
4129 |
393.06 |
| Dec 13 2019 |
11544 |
437.35 |
| Dec 06 2019 |
4129 |
393.06 |
| Dec 06 2019 |
9289 |
452.11 |
| Dec 06 2019 |
11534 |
437.35 |
| Nov 29 2019 |
9271 |
452.11 |
| Nov 29 2019 |
4129 |
393.06 |
| Nov 29 2019 |
11529 |
437.35 |
| Nov 22 2019 |
9271 |
452.11 |
| Nov 22 2019 |
4129 |
393.06 |
| Nov 22 2019 |
11529 |
437.35 |
| Nov 15 2019 |
4129 |
393.06 |
| Nov 15 2019 |
9272 |
452.11 |
| Nov 15 2019 |
11534 |
437.35 |
| Nov 08 2019 |
9277 |
452.11 |
| Nov 08 2019 |
4124 |
393.06 |
| Nov 08 2019 |
11490 |
437.35 |
| Nov 01 2019 |
4040 |
393.06 |
| Nov 01 2019 |
9273 |
452.11 |
| Nov 01 2019 |
11334 |
437.35 |
| Oct 25 2019 |
4040 |
393.06 |
| Oct 25 2019 |
9290 |
452.11 |
| Oct 25 2019 |
11350 |
437.35 |
| Oct 18 2019 |
9290 |
452.11 |
| Oct 18 2019 |
4057 |
393.06 |
| Oct 18 2019 |
11369 |
437.35 |
| Oct 11 2019 |
9292 |
452.11 |
| Oct 11 2019 |
4051 |
393.06 |
| Oct 11 2019 |
11365 |
437.35 |
| Oct 04 2019 |
9306 |
452.11 |
| Oct 04 2019 |
4048 |
393.06 |
| Oct 04 2019 |
11359 |
437.35 |
| Sep 27 2019 |
4048 |
393.06 |
| Sep 27 2019 |
9304 |
452.11 |
| Sep 27 2019 |
11472 |
437.35 |
| Sep 20 2019 |
9310 |
452.11 |
| Sep 20 2019 |
4042 |
393.06 |
| Sep 20 2019 |
11475 |
437.35 |
| Sep 13 2019 |
10826 |
468.34 |
| Sep 13 2019 |
4097 |
393.06 |
| Sep 13 2019 |
12271 |
443.25 |
| Sep 06 2019 |
4174 |
393.06 |
| Sep 06 2019 |
10834 |
468.34 |
| Sep 06 2019 |
12484 |
443.25 |
| Aug 30 2019 |
10945 |
468.34 |
| Aug 30 2019 |
4216 |
393.06 |
| Aug 30 2019 |
12561 |
443.25 |
| Aug 23 2019 |
11025 |
468.34 |
| Aug 23 2019 |
4260 |
393.06 |
| Aug 23 2019 |
12729 |
443.25 |
| Aug 16 2019 |
11022 |
468.34 |
| Aug 16 2019 |
4273 |
393.06 |
| Aug 16 2019 |
12713 |
443.25 |
| Aug 09 2019 |
4288 |
393.06 |
| Aug 09 2019 |
11056 |
468.34 |
| Aug 09 2019 |
12738 |
443.25 |
| Aug 02 2019 |
11166 |
468.34 |
| Aug 02 2019 |
4327 |
393.06 |
| Aug 02 2019 |
12831 |
443.25 |
| Jul 26 2019 |
11228 |
468.34 |
| Jul 26 2019 |
4358 |
393.06 |
| Jul 26 2019 |
12903 |
443.25 |
| Jul 19 2019 |
11278 |
468.34 |
| Jul 19 2019 |
4456 |
393.06 |
| Jul 19 2019 |
12965 |
443.25 |
| Jul 12 2019 |
11446 |
468.34 |
| Jul 12 2019 |
4492 |
393.06 |
| Jul 12 2019 |
13105 |
443.25 |
| Jul 05 2019 |
11794 |
468.34 |
| Jul 05 2019 |
4671 |
393.06 |
| Jul 05 2019 |
13399 |
443.25 |
| Jun 28 2019 |
11945 |
468.34 |
| Jun 28 2019 |
4696 |
393.06 |
| Jun 28 2019 |
13558 |
443.25 |
| Jun 21 2019 |
4700 |
393.06 |
| Jun 21 2019 |
11926 |
468.34 |
| Jun 21 2019 |
13447 |
443.25 |
| Jun 14 2019 |
12090 |
468.34 |
| Jun 14 2019 |
4715 |
393.06 |
| Jun 14 2019 |
13578 |
443.25 |
| Jun 07 2019 |
12280 |
468.34 |
| Jun 07 2019 |
4753 |
393.06 |
| Jun 07 2019 |
13755 |
443.25 |
| May 31 2019 |
4753 |
393.06 |
| May 31 2019 |
12220 |
468.34 |
| May 31 2019 |
13746 |
443.25 |
| May 24 2019 |
12214 |
468.34 |
| May 24 2019 |
4736 |
393.06 |
| May 24 2019 |
13812 |
443.25 |
| May 17 2019 |
4746 |
393.06 |
| May 17 2019 |
12269 |
468.34 |
| May 17 2019 |
13812 |
443.25 |
| May 10 2019 |
4767 |
393.06 |
| May 10 2019 |
12253 |
468.34 |
| May 10 2019 |
13753 |
443.25 |
| May 03 2019 |
12282 |
468.34 |
| May 03 2019 |
4796 |
393.06 |
| May 03 2019 |
13824 |
443.25 |
| Apr 26 2019 |
12270 |
468.34 |
| Apr 26 2019 |
4846 |
393.06 |
| Apr 26 2019 |
13547 |
443.25 |
| Apr 19 2019 |
12422 |
468.34 |
| Apr 19 2019 |
4782 |
393.06 |
| Apr 19 2019 |
13493 |
443.25 |
| Apr 18 2019 |
4796 |
393.06 |
| Apr 18 2019 |
12437 |
468.34 |
| Apr 12 2019 |
12574 |
468.34 |
| Apr 12 2019 |
4792 |
393.06 |
| Apr 12 2019 |
13552 |
443.25 |
| Apr 05 2019 |
12303 |
468.34 |
| Apr 05 2019 |
4562 |
393.06 |
| Apr 05 2019 |
13142 |
443.25 |
| Mar 29 2019 |
11553 |
462.45 |
| Mar 29 2019 |
4544 |
393.06 |
| Mar 29 2019 |
10930 |
427.75 |
| Mar 22 2019 |
4507 |
393.06 |
| Mar 22 2019 |
11423 |
462.45 |
| Mar 22 2019 |
10838 |
427.75 |
| Mar 15 2019 |
11357 |
462.45 |
| Mar 15 2019 |
4624 |
393.06 |
| Mar 15 2019 |
10881 |
427.75 |
| Mar 08 2019 |
4535 |
393.06 |
| Mar 08 2019 |
6678 |
393.06 |
| Mar 01 2019 |
4567 |
393.06 |
| Mar 01 2019 |
6724 |
393.06 |
| Feb 22 2019 |
4591 |
393.06 |
| Feb 22 2019 |
6749 |
393.06 |
