| Jul 22 2025 |
3548 |
357.46 |
| Jul 22 2025 |
3880 |
357.46 |
| Jul 15 2025 |
3515 |
357.46 |
| Jul 15 2025 |
3826 |
357.46 |
| Jul 08 2025 |
3580 |
357.46 |
| Jul 08 2025 |
4059 |
357.46 |
| Jul 01 2025 |
3814 |
357.46 |
| Jul 01 2025 |
4272 |
357.46 |
| Jun 24 2025 |
3584 |
357.46 |
| Jun 24 2025 |
3885 |
357.46 |
| Jun 17 2025 |
3595 |
357.46 |
| Jun 17 2025 |
3894 |
357.46 |
| Jun 10 2025 |
3596 |
357.46 |
| Jun 10 2025 |
3915 |
357.46 |
| Jun 03 2025 |
3554 |
357.46 |
| Jun 03 2025 |
3930 |
357.46 |
| May 27 2025 |
3585 |
357.46 |
| May 27 2025 |
3986 |
357.46 |
| May 20 2025 |
3490 |
357.46 |
| May 20 2025 |
4102 |
357.46 |
| May 13 2025 |
3493 |
357.46 |
| May 13 2025 |
4078 |
357.46 |
| May 06 2025 |
3500 |
357.46 |
| May 06 2025 |
4139 |
357.46 |
| Apr 29 2025 |
3528 |
357.46 |
| Apr 29 2025 |
4193 |
357.46 |
| Apr 22 2025 |
3545 |
357.46 |
| Apr 22 2025 |
4143 |
357.46 |
| Apr 15 2025 |
3541 |
357.46 |
| Apr 15 2025 |
4173 |
357.46 |
| Apr 08 2025 |
3546 |
357.46 |
| Apr 08 2025 |
4165 |
357.46 |
| Apr 01 2025 |
3537 |
357.46 |
| Apr 01 2025 |
3888 |
357.46 |
| Mar 25 2025 |
3544 |
357.46 |
| Mar 25 2025 |
3926 |
357.46 |
| Mar 18 2025 |
3520 |
357.46 |
| Mar 18 2025 |
3898 |
357.46 |
| Mar 11 2025 |
3529 |
357.46 |
| Mar 11 2025 |
3890 |
357.46 |
| Mar 04 2025 |
3525 |
357.46 |
| Mar 04 2025 |
3906 |
357.46 |
| Feb 25 2025 |
2834 |
407.81 |
| Feb 25 2025 |
3528 |
357.46 |
| Feb 25 2025 |
6086 |
395.22 |
| Feb 18 2025 |
2852 |
407.81 |
| Feb 18 2025 |
3498 |
357.46 |
| Feb 18 2025 |
6100 |
395.22 |
| Feb 11 2025 |
2946 |
407.81 |
| Feb 11 2025 |
3498 |
357.46 |
| Feb 11 2025 |
6119 |
395.22 |
| Feb 04 2025 |
2915 |
407.81 |
| Feb 04 2025 |
3489 |
357.46 |
| Feb 04 2025 |
6081 |
395.22 |
| Jan 29 2025 |
2567 |
389.55 |
| Jan 29 2025 |
3483 |
357.46 |
| Jan 29 2025 |
5517 |
380.96 |
| Jan 22 2025 |
2583 |
389.55 |
| Jan 22 2025 |
3471 |
357.46 |
| Jan 22 2025 |
5528 |
380.96 |
| Jan 15 2025 |
2585 |
389.55 |
| Jan 15 2025 |
3471 |
357.46 |
| Jan 15 2025 |
5523 |
380.96 |
| Jan 08 2025 |
2585 |
389.55 |
| Jan 08 2025 |
1948 |
357.46 |
| Jan 08 2025 |
5484 |
380.96 |
| Jan 01 2025 |
2585 |
389.55 |
| Jan 01 2025 |
1961 |
357.46 |
| Jan 01 2025 |
5485 |
380.96 |
| Dec 25 2024 |
2585 |
389.55 |
| Dec 25 2024 |
1963 |
357.46 |
| Dec 25 2024 |
5474 |
380.96 |
| Dec 18 2024 |
2564 |
389.55 |
| Dec 18 2024 |
1963 |
357.46 |
| Dec 18 2024 |
5467 |
380.96 |
| Dec 11 2024 |
2564 |
389.55 |
| Dec 11 2024 |
1960 |
357.46 |
| Dec 11 2024 |
5465 |
380.96 |
| Dec 04 2024 |
2564 |
389.55 |
| Dec 04 2024 |
1960 |
357.46 |
| Dec 04 2024 |
5467 |
380.96 |
| Nov 27 2024 |
2564 |
389.55 |
| Nov 27 2024 |
1960 |
357.46 |
| Nov 27 2024 |
5467 |
380.96 |
| Nov 20 2024 |
2564 |
389.55 |
| Nov 20 2024 |
1959 |
357.46 |
| Nov 20 2024 |
5466 |
380.96 |
| Nov 13 2024 |
2563 |
389.55 |
| Nov 13 2024 |
1959 |
357.46 |
| Nov 13 2024 |
5462 |
380.96 |
| Nov 06 2024 |
2545 |
389.55 |
| Nov 06 2024 |
1959 |
357.46 |
| Nov 06 2024 |
5457 |
380.96 |
| Oct 30 2024 |
2534 |
389.55 |
| Oct 30 2024 |
1963 |
357.46 |
| Oct 30 2024 |
5437 |
380.96 |
| Oct 23 2024 |
2534 |
389.55 |
| Oct 23 2024 |
1964 |
357.46 |
| Oct 23 2024 |
5689 |
380.96 |
| Oct 16 2024 |
2532 |
389.55 |
| Oct 16 2024 |
1965 |
357.46 |
| Oct 16 2024 |
5695 |
380.96 |
| Oct 09 2024 |
2554 |
389.55 |
| Oct 09 2024 |
1967 |
357.46 |
| Oct 09 2024 |
5699 |
380.96 |
| Oct 02 2024 |
2549 |
389.55 |
| Oct 02 2024 |
1949 |
357.46 |
| Oct 02 2024 |
5691 |
380.96 |
| Sep 25 2024 |
2494 |
389.55 |
| Sep 25 2024 |
1941 |
357.46 |
| Sep 25 2024 |
5684 |
380.96 |
| Sep 18 2024 |
2506 |
389.55 |
| Sep 18 2024 |
1939 |
357.46 |
| Sep 18 2024 |
5632 |
380.96 |
| Sep 11 2024 |
2503 |
389.55 |
| Sep 11 2024 |
1917 |
357.46 |
| Sep 11 2024 |
5643 |
380.96 |
| Sep 04 2024 |
2422 |
389.55 |
| Sep 04 2024 |
1923 |
357.46 |
| Sep 04 2024 |
5561 |
380.96 |
| Aug 28 2024 |
2420 |
389.55 |
| Aug 28 2024 |
1922 |
357.46 |
| Aug 28 2024 |
5606 |
380.96 |
| Aug 21 2024 |
2437 |
389.55 |
| Aug 21 2024 |
1688 |
357.46 |
| Aug 21 2024 |
5660 |
380.96 |
| Aug 14 2024 |
2441 |
389.55 |
| Aug 14 2024 |
2125 |
379.44 |
| Aug 14 2024 |
5524 |
380.96 |
| Aug 07 2024 |
2403 |
389.55 |
| Aug 07 2024 |
3965 |
379.44 |
| Aug 07 2024 |
5523 |
380.96 |
| Jul 31 2024 |
2429 |
389.55 |
| Jul 31 2024 |
3543 |
378.38 |
| Jul 31 2024 |
5343 |
376.13 |
| Jul 24 2024 |
2384 |
389.55 |
| Jul 24 2024 |
4412 |
388.84 |
| Jul 24 2024 |
5624 |
384.72 |
| Jul 17 2024 |
2412 |
389.55 |
| Jul 17 2024 |
4375 |
388.84 |
| Jul 17 2024 |
5676 |
384.72 |
| Jul 10 2024 |
2445 |
389.55 |
| Jul 10 2024 |
2633 |
388.84 |
| Jul 10 2024 |
5600 |
384.72 |
| Jul 03 2024 |
2425 |
389.55 |
| Jul 03 2024 |
2686 |
388.84 |
| Jul 03 2024 |
5639 |
384.72 |
| Jun 26 2024 |
2437 |
389.55 |
| Jun 26 2024 |
2740 |
388.84 |
| Jun 26 2024 |
5595 |
384.72 |
| Jun 19 2024 |
2393 |
389.55 |
| Jun 19 2024 |
2751 |
388.84 |
| Jun 19 2024 |
5658 |
384.72 |
| Jun 12 2024 |
2405 |
389.55 |
| Jun 12 2024 |
2752 |
388.84 |
| Jun 12 2024 |
5634 |
384.72 |
| Jun 05 2024 |
2401 |
389.55 |
| Jun 05 2024 |
2766 |
388.84 |
| Jun 05 2024 |
5696 |
384.72 |
| May 29 2024 |
2433 |
389.55 |
| May 29 2024 |
2781 |
388.84 |
| May 29 2024 |
5697 |
384.72 |
| May 22 2024 |
2377 |
389.55 |
| May 22 2024 |
2731 |
388.84 |
| May 22 2024 |
5731 |
384.72 |
| May 15 2024 |
2349 |
389.55 |
| May 15 2024 |
2641 |
388.84 |
| May 15 2024 |
5574 |
384.72 |
| May 08 2024 |
2291 |
389.55 |
| May 08 2024 |
2680 |
388.84 |
| May 08 2024 |
5535 |
384.72 |
| May 01 2024 |
2243 |
386.83 |
| May 01 2024 |
2673 |
388.84 |
| May 01 2024 |
5636 |
384.72 |
| Apr 24 2024 |
3026 |
363.18 |
| Apr 24 2024 |
2935 |
388.84 |
| Apr 24 2024 |
6407 |
359.41 |
| Apr 17 2024 |
3244 |
363.18 |
| Apr 17 2024 |
2911 |
388.84 |
| Apr 17 2024 |
6583 |
359.41 |
| Apr 10 2024 |
3214 |
363.18 |
| Apr 10 2024 |
2909 |
388.84 |
| Apr 10 2024 |
6564 |
359.41 |
| Apr 03 2024 |
3243 |
363.18 |
| Apr 03 2024 |
2891 |
388.84 |
| Apr 03 2024 |
6573 |
359.41 |
| Mar 27 2024 |
3275 |
363.18 |
| Mar 27 2024 |
2873 |
388.84 |
| Mar 27 2024 |
6582 |
359.41 |
| Mar 21 2024 |
3308 |
363.18 |
| Mar 21 2024 |
2858 |
388.84 |
| Mar 21 2024 |
7093 |
368.43 |
| Mar 14 2024 |
3217 |
363.18 |
| Mar 14 2024 |
2841 |
388.84 |
| Mar 14 2024 |
6536 |
359.41 |
| Mar 07 2024 |
3225 |
363.18 |
| Mar 07 2024 |
2857 |
388.84 |
| Mar 07 2024 |
6546 |
359.41 |
| Feb 29 2024 |
3296 |
363.18 |
| Feb 29 2024 |
2852 |
388.84 |
| Feb 29 2024 |
6588 |
359.41 |
| Feb 22 2024 |
3276 |
363.18 |
| Feb 22 2024 |
2848 |
388.84 |
| Feb 22 2024 |
6567 |
359.41 |
| Feb 15 2024 |
3270 |
363.18 |
| Feb 15 2024 |
2847 |
388.84 |
| Feb 15 2024 |
6536 |
359.41 |
| Feb 08 2024 |
3548 |
371.59 |
| Feb 08 2024 |
2836 |
388.84 |
| Feb 08 2024 |
6617 |
433.71 |
| Feb 08 2024 |
6988 |
367.83 |
| Feb 01 2024 |
4314 |
397.29 |
| Feb 01 2024 |
2838 |
388.84 |
| Feb 01 2024 |
6656 |
433.71 |
| Feb 01 2024 |
6970 |
369.1 |
| Jan 25 2024 |
4296 |
397.29 |
| Jan 25 2024 |
2824 |
388.84 |
| Jan 25 2024 |
6674 |
433.71 |
| Jan 25 2024 |
6971 |
369.1 |
| Jan 18 2024 |
4296 |
397.29 |
| Jan 18 2024 |
2817 |
388.84 |
| Jan 18 2024 |
4991 |
444.57 |
| Jan 18 2024 |
6975 |
369.1 |
| Jan 11 2024 |
4296 |
397.29 |
| Jan 11 2024 |
2809 |
388.84 |
| Jan 11 2024 |
5011 |
444.57 |
| Jan 11 2024 |
6979 |
369.1 |
| Jan 04 2024 |
4296 |
397.29 |
| Jan 04 2024 |
2811 |
388.84 |
| Jan 04 2024 |
5011 |
444.57 |
| Jan 04 2024 |
6974 |
369.1 |
| Dec 28 2023 |
4296 |
397.29 |
| Dec 28 2023 |
2810 |
388.84 |
| Dec 28 2023 |
4971 |
444.57 |
| Dec 28 2023 |
6970 |
369.1 |
| Dec 21 2023 |
4296 |
397.29 |
| Dec 21 2023 |
2810 |
388.84 |
| Dec 21 2023 |
4971 |
444.57 |
| Dec 21 2023 |
6970 |
369.1 |
| Dec 14 2023 |
4296 |
397.29 |
| Dec 14 2023 |
2811 |
388.84 |
| Dec 14 2023 |
4971 |
444.57 |
| Dec 14 2023 |
6968 |
369.1 |
| Dec 07 2023 |
4296 |
397.29 |
| Dec 07 2023 |
2812 |
388.84 |
| Dec 07 2023 |
4945 |
444.57 |
| Dec 07 2023 |
6968 |
369.1 |
| Nov 30 2023 |
4281 |
397.29 |
| Nov 30 2023 |
2815 |
388.84 |
| Nov 30 2023 |
4266 |
444.57 |
| Nov 30 2023 |
6965 |
369.1 |
| Nov 23 2023 |
4281 |
397.29 |
| Nov 23 2023 |
2815 |
388.84 |
| Nov 23 2023 |
4198 |
444.57 |
| Nov 23 2023 |
6964 |
369.1 |
| Nov 16 2023 |
4281 |
397.29 |
| Nov 16 2023 |
2800 |
388.84 |
| Nov 16 2023 |
3481 |
444.57 |
| Nov 16 2023 |
6960 |
369.1 |
| Nov 09 2023 |
4282 |
397.29 |
| Nov 09 2023 |
2792 |
388.84 |
| Nov 09 2023 |
3310 |
444.57 |
| Nov 09 2023 |
6955 |
369.1 |
| Nov 02 2023 |
4282 |
397.29 |
| Nov 02 2023 |
2792 |
388.84 |
| Nov 02 2023 |
3272 |
444.57 |
| Nov 02 2023 |
6955 |
369.1 |
| Oct 26 2023 |
4206 |
397.29 |
| Oct 26 2023 |
2772 |
388.84 |
| Oct 26 2023 |
3111 |
444.57 |
| Oct 26 2023 |
6943 |
369.1 |
| Oct 19 2023 |
4220 |
397.29 |
| Oct 19 2023 |
2761 |
388.84 |
| Oct 19 2023 |
3128 |
444.57 |
| Oct 19 2023 |
6901 |
369.1 |
| Oct 12 2023 |
4219 |
397.29 |
| Oct 12 2023 |
2761 |
388.84 |
| Oct 12 2023 |
3142 |
444.57 |
| Oct 12 2023 |
6903 |
369.1 |
| Oct 05 2023 |
4216 |
397.29 |
| Oct 05 2023 |
2763 |
388.84 |
| Oct 05 2023 |
3124 |
444.57 |
| Oct 05 2023 |
6796 |
369.1 |
| Sep 28 2023 |
4318 |
397.29 |
| Sep 28 2023 |
2761 |
388.84 |
| Sep 28 2023 |
3066 |
444.57 |
| Sep 28 2023 |
6872 |
369.1 |
| Sep 21 2023 |
4310 |
397.29 |
| Sep 21 2023 |
3055 |
444.57 |
| Sep 21 2023 |
8620 |
397.29 |
| Sep 14 2023 |
4351 |
397.29 |
| Sep 14 2023 |
3089 |
444.57 |
| Sep 14 2023 |
8643 |
397.29 |
| Sep 07 2023 |
4370 |
397.29 |
| Sep 07 2023 |
3073 |
444.57 |
| Sep 07 2023 |
8662 |
397.29 |
| Aug 31 2023 |
4369 |
397.29 |
| Aug 31 2023 |
3075 |
444.57 |
| Aug 31 2023 |
8700 |
397.29 |
| Aug 24 2023 |
4395 |
397.29 |
| Aug 24 2023 |
3093 |
444.57 |
| Aug 24 2023 |
8615 |
397.29 |
| Aug 17 2023 |
4383 |
397.29 |
| Aug 17 2023 |
3122 |
444.57 |
| Aug 17 2023 |
8662 |
397.29 |
| Aug 10 2023 |
4397 |
397.29 |
| Aug 10 2023 |
3128 |
444.57 |
| Aug 10 2023 |
8677 |
397.29 |
| Aug 03 2023 |
4358 |
397.29 |
| Aug 03 2023 |
3131 |
444.57 |
| Aug 03 2023 |
8653 |
397.29 |
| Jul 27 2023 |
4377 |
397.29 |
| Jul 27 2023 |
3151 |
444.57 |
| Jul 27 2023 |
8639 |
397.29 |
| Jul 20 2023 |
4406 |
397.29 |
| Jul 20 2023 |
3025 |
444.57 |
| Jul 20 2023 |
8596 |
397.29 |
| Jul 13 2023 |
4394 |
397.29 |
| Jul 13 2023 |
3051 |
444.57 |
| Jul 13 2023 |
8608 |
397.29 |
| Jul 06 2023 |
4435 |
397.29 |
| Jul 06 2023 |
2724 |
444.57 |
| Jul 06 2023 |
8620 |
397.29 |
| Jun 29 2023 |
4420 |
397.29 |
| Jun 29 2023 |
2609 |
444.57 |
| Jun 29 2023 |
8593 |
397.29 |
| Jun 22 2023 |
4434 |
397.29 |
| Jun 22 2023 |
2646 |
444.57 |
| Jun 22 2023 |
8561 |
397.29 |
| Jun 15 2023 |
4429 |
397.29 |
| Jun 15 2023 |
2235 |
444.57 |
| Jun 15 2023 |
8616 |
397.29 |
| Jun 08 2023 |
4476 |
397.29 |
| Jun 08 2023 |
2212 |
444.57 |
| Jun 08 2023 |
8659 |
397.29 |
| Jun 01 2023 |
4532 |
397.29 |
| Jun 01 2023 |
2164 |
444.57 |
| Jun 01 2023 |
8663 |
397.29 |
| May 25 2023 |
4474 |
397.29 |
| May 25 2023 |
2024 |
444.57 |
| May 25 2023 |
8594 |
397.29 |
| May 18 2023 |
4463 |
397.29 |
| May 18 2023 |
2012 |
444.57 |
| May 18 2023 |
8572 |
397.29 |
| May 11 2023 |
4421 |
397.29 |
| May 11 2023 |
2107 |
444.57 |
| May 11 2023 |
8561 |
397.29 |
| May 04 2023 |
4304 |
397.29 |
| May 04 2023 |
2103 |
444.57 |
| May 04 2023 |
8406 |
397.29 |
| Apr 27 2023 |
4241 |
397.29 |
| Apr 27 2023 |
2274 |
444.57 |
| Apr 27 2023 |
8319 |
397.29 |
| Apr 20 2023 |
4203 |
397.29 |
| Apr 20 2023 |
2138 |
444.57 |
| Apr 20 2023 |
8261 |
397.29 |
| Apr 13 2023 |
4162 |
397.29 |
| Apr 13 2023 |
2139 |
444.57 |
| Apr 13 2023 |
8217 |
397.29 |
| Apr 06 2023 |
4114 |
397.29 |
| Apr 06 2023 |
2167 |
444.57 |
| Apr 06 2023 |
8185 |
397.29 |
| Mar 30 2023 |
4060 |
397.29 |
| Mar 30 2023 |
2096 |
444.57 |
| Mar 30 2023 |
8147 |
397.29 |
| Mar 23 2023 |
4012 |
397.29 |
| Mar 23 2023 |
2187 |
444.57 |
| Mar 23 2023 |
8098 |
397.29 |
| Mar 16 2023 |
3980 |
397.29 |
| Mar 16 2023 |
2247 |
444.57 |
| Mar 16 2023 |
8070 |
397.29 |
| Mar 09 2023 |
5482 |
435.68 |
| Mar 09 2023 |
2302 |
444.57 |
| Mar 09 2023 |
6636 |
435.68 |
| Mar 02 2023 |
5458 |
435.68 |
| Mar 02 2023 |
2342 |
444.57 |
| Mar 02 2023 |
6601 |
435.68 |
| Feb 23 2023 |
5486 |
435.68 |
| Feb 23 2023 |
2446 |
444.57 |
| Feb 23 2023 |
6599 |
435.68 |
| Feb 16 2023 |
2494 |
444.57 |
| Feb 09 2023 |
2494 |
444.57 |
| Feb 02 2023 |
2504 |
444.57 |
| Jan 26 2023 |
2521 |
444.57 |
| Jan 19 2023 |
2538 |
444.57 |
| Jan 12 2023 |
2554 |
444.57 |
| Jan 05 2023 |
2554 |
444.57 |
| Dec 29 2022 |
2554 |
444.57 |
| Dec 22 2022 |
2554 |
444.57 |
| Dec 15 2022 |
2557 |
444.57 |
| Dec 08 2022 |
2574 |
444.57 |
| Dec 01 2022 |
2594 |
444.57 |
| Nov 24 2022 |
2594 |
444.57 |
| Nov 17 2022 |
2620 |
444.57 |
| Nov 10 2022 |
2649 |
444.57 |
| Nov 03 2022 |
2625 |
444.57 |
| Oct 27 2022 |
2642 |
444.57 |
| Oct 20 2022 |
2663 |
444.57 |
| Oct 13 2022 |
2681 |
444.57 |
| Oct 06 2022 |
2655 |
444.57 |
| Sep 29 2022 |
2678 |
444.57 |
| Sep 22 2022 |
2682 |
444.57 |
| Sep 15 2022 |
2714 |
444.57 |
| Sep 08 2022 |
2653 |
444.57 |
| Sep 01 2022 |
2679 |
444.57 |
| Aug 25 2022 |
2694 |
444.57 |
| Aug 18 2022 |
2696 |
444.57 |
| Aug 11 2022 |
2698 |
444.57 |
| Aug 04 2022 |
2698 |
444.57 |
| Jul 28 2022 |
2713 |
444.57 |
| Jul 21 2022 |
2719 |
444.57 |
| Jul 14 2022 |
2723 |
444.57 |
| Jul 07 2022 |
2715 |
444.57 |
| Jun 30 2022 |
2715 |
444.57 |
| Jun 23 2022 |
2686 |
444.57 |
| Jun 16 2022 |
2697 |
444.57 |
| Feb 03 2022 |
8297 |
724.29 |
| Feb 03 2022 |
8393 |
616.48 |
| Feb 03 2022 |
11223 |
670.38 |
| Jan 27 2022 |
8359 |
724.29 |
| Jan 27 2022 |
8441 |
616.48 |
| Jan 27 2022 |
11292 |
670.38 |
| Jan 20 2022 |
8413 |
724.29 |
| Jan 20 2022 |
8472 |
616.48 |
| Jan 20 2022 |
11328 |
670.38 |
| Jan 13 2022 |
8413 |
724.29 |
| Jan 13 2022 |
8538 |
616.48 |
| Jan 13 2022 |
11389 |
670.38 |
| Jan 06 2022 |
8413 |
724.29 |
| Jan 06 2022 |
8539 |
616.48 |
| Jan 06 2022 |
11390 |
670.38 |
| Dec 30 2021 |
8427 |
724.29 |
| Dec 30 2021 |
8548 |
616.48 |
| Dec 30 2021 |
11408 |
670.38 |
| Dec 23 2021 |
8427 |
724.29 |
| Dec 23 2021 |
8548 |
616.48 |
| Dec 23 2021 |
11408 |
670.38 |
| Dec 16 2021 |
8427 |
724.29 |
| Dec 16 2021 |
8548 |
616.48 |
| Dec 16 2021 |
11408 |
670.38 |
| Dec 09 2021 |
8427 |
724.29 |
| Dec 09 2021 |
8548 |
616.48 |
| Dec 09 2021 |
11408 |
670.38 |
| Dec 02 2021 |
8427 |
724.29 |
| Dec 02 2021 |
8550 |
616.48 |
| Dec 02 2021 |
11416 |
670.38 |
| Nov 25 2021 |
8427 |
724.29 |
| Nov 25 2021 |
8550 |
616.48 |
| Nov 25 2021 |
11416 |
670.38 |
| Nov 18 2021 |
8427 |
724.29 |
| Nov 18 2021 |
8551 |
616.48 |
| Nov 18 2021 |
11417 |
670.38 |
| Nov 11 2021 |
8428 |
724.29 |
| Nov 11 2021 |
8551 |
616.48 |
| Nov 11 2021 |
11416 |
670.38 |
| Nov 04 2021 |
8426 |
724.29 |
| Nov 04 2021 |
8551 |
616.48 |
| Nov 04 2021 |
11506 |
670.38 |
| Oct 28 2021 |
8426 |
724.29 |
| Oct 28 2021 |
8551 |
616.48 |
| Oct 28 2021 |
11504 |
670.38 |
| Oct 21 2021 |
8426 |
724.29 |
| Oct 21 2021 |
8550 |
616.48 |
| Oct 21 2021 |
11539 |
670.38 |
| Oct 14 2021 |
8451 |
724.29 |
| Oct 14 2021 |
8552 |
616.48 |
| Oct 14 2021 |
11565 |
670.38 |
| Oct 07 2021 |
8477 |
724.29 |
| Oct 07 2021 |
8563 |
616.48 |
| Oct 07 2021 |
11597 |
670.38 |
| Sep 30 2021 |
8527 |
724.29 |
| Sep 30 2021 |
8478 |
616.48 |
| Sep 30 2021 |
11558 |
670.38 |
| Sep 23 2021 |
8568 |
724.29 |
| Sep 23 2021 |
8355 |
616.48 |
| Sep 23 2021 |
11478 |
670.38 |
| Sep 16 2021 |
8477 |
724.29 |
| Sep 16 2021 |
8330 |
616.48 |
| Sep 16 2021 |
11399 |
670.38 |
| Sep 09 2021 |
8581 |
724.29 |
| Sep 09 2021 |
8330 |
616.48 |
| Sep 09 2021 |
11499 |
670.38 |
| Sep 02 2021 |
8749 |
667.64 |
| Sep 02 2021 |
8255 |
616.48 |
| Sep 02 2021 |
8946 |
650.59 |
| Aug 26 2021 |
8876 |
667.64 |
| Aug 26 2021 |
8379 |
616.48 |
| Aug 26 2021 |
9231 |
650.59 |
| Aug 19 2021 |
9115 |
667.64 |
| Aug 19 2021 |
8481 |
616.48 |
| Aug 19 2021 |
9223 |
650.59 |
| Aug 12 2021 |
9251 |
667.64 |
| Aug 12 2021 |
8614 |
616.48 |
| Aug 12 2021 |
9325 |
650.59 |
| Aug 05 2021 |
9531 |
667.64 |
| Aug 05 2021 |
8692 |
616.48 |
| Aug 05 2021 |
9452 |
650.59 |
| Jul 29 2021 |
9809 |
667.64 |
| Jul 29 2021 |
8731 |
616.48 |
| Jul 29 2021 |
9542 |
650.59 |
| Jul 22 2021 |
9832 |
667.64 |
| Jul 22 2021 |
8703 |
616.48 |
| Jul 22 2021 |
9503 |
650.59 |
| Jul 15 2021 |
10257 |
667.64 |
| Jul 15 2021 |
8726 |
616.48 |
| Jul 15 2021 |
9634 |
650.59 |
| Jul 08 2021 |
10318 |
667.64 |
| Jul 08 2021 |
8976 |
616.48 |
| Jul 08 2021 |
9866 |
650.59 |
| Jul 01 2021 |
10435 |
667.64 |
| Jul 01 2021 |
9067 |
616.48 |
| Jul 01 2021 |
10095 |
650.59 |
| Jun 24 2021 |
10540 |
667.64 |
| Jun 24 2021 |
9081 |
616.48 |
| Jun 24 2021 |
10312 |
650.59 |
| Jun 17 2021 |
10472 |
667.64 |
| Jun 17 2021 |
8958 |
616.48 |
| Jun 17 2021 |
10351 |
650.59 |
| Jun 10 2021 |
10406 |
667.64 |
| Jun 10 2021 |
8978 |
616.48 |
| Jun 10 2021 |
10261 |
650.59 |
| Jun 03 2021 |
10401 |
650.59 |
| May 27 2021 |
10406 |
667.64 |
| May 27 2021 |
8882 |
616.48 |
| May 27 2021 |
10688 |
650.59 |
| May 07 2021 |
26662 |
650.59 |
| Feb 05 2021 |
5433 |
616.48 |
| Feb 05 2021 |
2630 |
638.03 |
| Feb 05 2021 |
6297 |
724.29 |
| Feb 05 2021 |
9194 |
670.38 |
| Jan 29 2021 |
5641 |
616.48 |
| Jan 29 2021 |
2653 |
638.03 |
| Jan 29 2021 |
6519 |
724.29 |
| Jan 29 2021 |
9478 |
670.38 |
| Jan 22 2021 |
6701 |
724.29 |
| Jan 22 2021 |
2672 |
638.03 |
| Jan 22 2021 |
5781 |
616.48 |
| Jan 22 2021 |
9683 |
670.38 |
| Jan 15 2021 |
2672 |
638.03 |
| Jan 15 2021 |
6024 |
616.48 |
| Jan 15 2021 |
6701 |
724.29 |
| Jan 15 2021 |
9877 |
670.38 |
| Jan 08 2021 |
2672 |
638.03 |
| Jan 08 2021 |
6024 |
616.48 |
| Jan 08 2021 |
6701 |
724.29 |
| Jan 08 2021 |
9843 |
670.38 |
| Jan 01 2021 |
6009 |
616.48 |
| Jan 01 2021 |
2672 |
638.03 |
| Jan 01 2021 |
6701 |
724.29 |
| Jan 01 2021 |
9805 |
670.38 |
| Dec 25 2020 |
6701 |
724.29 |
| Dec 25 2020 |
2672 |
638.03 |
| Dec 25 2020 |
6009 |
616.48 |
| Dec 25 2020 |
9805 |
670.38 |
| Dec 18 2020 |
6009 |
616.48 |
| Dec 18 2020 |
2598 |
638.03 |
| Dec 18 2020 |
6701 |
724.29 |
| Dec 18 2020 |
9805 |
670.38 |
| Dec 11 2020 |
2598 |
638.03 |
| Dec 11 2020 |
6009 |
616.48 |
| Dec 11 2020 |
6701 |
724.29 |
| Dec 11 2020 |
9786 |
670.38 |
| Dec 04 2020 |
5960 |
616.48 |
| Dec 04 2020 |
2598 |
638.03 |
| Dec 04 2020 |
6701 |
724.29 |
| Dec 04 2020 |
9753 |
670.38 |
| Nov 27 2020 |
5960 |
616.48 |
| Nov 27 2020 |
2598 |
638.03 |
| Nov 27 2020 |
6701 |
724.29 |
| Nov 27 2020 |
9753 |
670.38 |
| Nov 20 2020 |
5960 |
616.48 |
| Nov 20 2020 |
2598 |
638.03 |
| Nov 20 2020 |
6701 |
724.29 |
| Nov 20 2020 |
9753 |
670.38 |
| Nov 13 2020 |
2598 |
638.03 |
| Nov 13 2020 |
5960 |
616.48 |
| Nov 13 2020 |
6701 |
724.29 |
| Nov 13 2020 |
9753 |
670.38 |
| Nov 06 2020 |
6701 |
724.29 |
| Nov 06 2020 |
5960 |
616.48 |
| Nov 06 2020 |
2598 |
638.03 |
| Nov 06 2020 |
9884 |
670.38 |
| Oct 30 2020 |
2564 |
638.03 |
| Oct 30 2020 |
5944 |
616.48 |
| Oct 30 2020 |
6684 |
724.29 |
| Oct 30 2020 |
9784 |
670.38 |
| Oct 23 2020 |
5944 |
616.48 |
| Oct 23 2020 |
2542 |
638.03 |
| Oct 23 2020 |
6419 |
724.29 |
| Oct 23 2020 |
9642 |
670.38 |
| Oct 16 2020 |
6518 |
724.29 |
| Oct 16 2020 |
5909 |
616.48 |
| Oct 16 2020 |
2439 |
638.03 |
| Oct 16 2020 |
9691 |
670.38 |
| Oct 09 2020 |
5853 |
616.48 |
| Oct 09 2020 |
2439 |
638.03 |
| Oct 09 2020 |
6500 |
724.29 |
| Oct 09 2020 |
9633 |
670.38 |
| Oct 02 2020 |
6446 |
724.29 |
| Oct 02 2020 |
5522 |
616.48 |
| Oct 02 2020 |
2393 |
638.03 |
| Oct 02 2020 |
9282 |
670.38 |
| Sep 25 2020 |
6350 |
724.29 |
| Sep 25 2020 |
5614 |
616.48 |
| Sep 25 2020 |
2148 |
638.03 |
| Sep 25 2020 |
9332 |
670.38 |
| Sep 18 2020 |
5658 |
616.48 |
| Sep 18 2020 |
2182 |
638.03 |
| Sep 18 2020 |
6395 |
724.29 |
| Sep 18 2020 |
9388 |
670.38 |
| Sep 11 2020 |
2024 |
638.03 |
| Sep 11 2020 |
5744 |
616.48 |
| Sep 11 2020 |
8836 |
616.48 |
| Sep 04 2020 |
6136 |
616.48 |
| Sep 04 2020 |
2121 |
638.03 |
| Sep 04 2020 |
6707 |
611 |
| Sep 04 2020 |
9919 |
613.74 |
| Aug 28 2020 |
7149 |
611 |
| Aug 28 2020 |
6759 |
616.48 |
| Aug 28 2020 |
2554 |
638.03 |
| Aug 28 2020 |
10578 |
613.74 |
| Aug 21 2020 |
2560 |
638.03 |
| Aug 21 2020 |
7233 |
616.48 |
| Aug 21 2020 |
7665 |
611 |
| Aug 21 2020 |
11442 |
613.74 |
| Aug 14 2020 |
2951 |
638.03 |
| Aug 14 2020 |
7604 |
616.48 |
| Aug 14 2020 |
8035 |
611 |
| Aug 14 2020 |
12083 |
613.74 |
| Aug 07 2020 |
8675 |
611 |
| Aug 07 2020 |
3259 |
638.03 |
| Aug 07 2020 |
8264 |
616.48 |
| Aug 07 2020 |
12988 |
613.74 |
| Jul 31 2020 |
9048 |
616.48 |
| Jul 31 2020 |
3479 |
638.03 |
| Jul 31 2020 |
9228 |
611 |
| Jul 31 2020 |
13917 |
613.74 |
| Jul 24 2020 |
9803 |
616.48 |
| Jul 24 2020 |
3508 |
638.03 |
| Jul 24 2020 |
9627 |
611 |
| Jul 24 2020 |
14847 |
613.74 |
| Jul 17 2020 |
3640 |
638.03 |
| Jul 17 2020 |
10616 |
616.48 |
| Jul 17 2020 |
10195 |
611 |
| Jul 17 2020 |
15559 |
613.74 |
| Jul 10 2020 |
10645 |
611 |
| Jul 10 2020 |
11626 |
616.48 |
| Jul 10 2020 |
4021 |
638.03 |
| Jul 10 2020 |
16560 |
613.74 |
| Jul 03 2020 |
11921 |
616.48 |
| Jul 03 2020 |
4128 |
638.03 |
| Jul 03 2020 |
10931 |
611 |
| Jul 03 2020 |
16898 |
613.74 |
| Jun 26 2020 |
4400 |
638.03 |
| Jun 26 2020 |
12660 |
616.48 |
| Jun 26 2020 |
11369 |
611 |
| Jun 26 2020 |
17659 |
613.74 |
| Jun 19 2020 |
4564 |
638.03 |
| Jun 19 2020 |
13053 |
616.48 |
| Jun 19 2020 |
11698 |
611 |
| Jun 19 2020 |
18325 |
613.74 |
| Jun 12 2020 |
13624 |
616.48 |
| Jun 12 2020 |
4764 |
638.03 |
| Jun 12 2020 |
12371 |
611 |
| Jun 12 2020 |
19070 |
613.74 |
| Jun 05 2020 |
14331 |
616.48 |
| Jun 05 2020 |
4989 |
638.03 |
| Jun 05 2020 |
12662 |
611 |
| Jun 05 2020 |
19767 |
613.74 |
| May 29 2020 |
5356 |
638.03 |
| May 29 2020 |
14859 |
616.48 |
| May 29 2020 |
13044 |
611 |
| May 29 2020 |
20376 |
613.74 |
| May 22 2020 |
13379 |
611 |
| May 22 2020 |
15439 |
616.48 |
| May 22 2020 |
5589 |
638.03 |
| May 22 2020 |
20934 |
613.74 |
| May 15 2020 |
6404 |
638.03 |
| May 15 2020 |
15769 |
616.48 |
| May 15 2020 |
14094 |
611 |
| May 15 2020 |
21584 |
613.74 |
| May 08 2020 |
16132 |
616.48 |
| May 08 2020 |
6614 |
638.03 |
| May 08 2020 |
14498 |
611 |
| May 08 2020 |
22136 |
613.74 |
| May 01 2020 |
15217 |
611 |
| May 01 2020 |
16804 |
606.54 |
| May 01 2020 |
7204 |
638.03 |
| May 01 2020 |
22958 |
608.03 |
| Apr 24 2020 |
17431 |
606.54 |
| Apr 24 2020 |
7365 |
638.03 |
| Apr 24 2020 |
15932 |
611 |
| Apr 24 2020 |
24539 |
608.03 |
| Apr 17 2020 |
16470 |
611 |
| Apr 17 2020 |
17567 |
606.54 |
| Apr 17 2020 |
7374 |
638.03 |
| Apr 17 2020 |
25027 |
608.03 |
| Apr 10 2020 |
17035 |
611 |
| Apr 10 2020 |
18011 |
606.54 |
| Apr 10 2020 |
7621 |
638.03 |
| Apr 10 2020 |
25651 |
608.03 |
| Apr 03 2020 |
8080 |
638.03 |
| Apr 03 2020 |
18433 |
606.54 |
| Apr 03 2020 |
17684 |
611 |
| Apr 03 2020 |
26282 |
608.03 |
| Mar 27 2020 |
8611 |
638.03 |
| Mar 27 2020 |
18876 |
606.54 |
| Mar 27 2020 |
18406 |
611 |
| Mar 27 2020 |
26990 |
608.03 |
| Mar 20 2020 |
8791 |
638.03 |
| Mar 20 2020 |
19162 |
606.54 |
| Mar 20 2020 |
18788 |
611 |
| Mar 20 2020 |
27340 |
608.03 |
| Mar 13 2020 |
19175 |
611 |
| Mar 13 2020 |
8616 |
638.03 |
| Mar 13 2020 |
19341 |
606.54 |
| Mar 13 2020 |
27729 |
608.03 |
| Mar 06 2020 |
19518 |
606.54 |
| Mar 06 2020 |
8708 |
638.03 |
| Mar 06 2020 |
19583 |
611 |
| Mar 06 2020 |
28024 |
608.03 |
| Feb 28 2020 |
19509 |
606.54 |
| Feb 28 2020 |
9063 |
638.03 |
| Feb 28 2020 |
19588 |
611 |
| Feb 28 2020 |
28014 |
608.03 |
| Feb 21 2020 |
19313 |
611 |
| Feb 21 2020 |
19054 |
596.6 |
| Feb 21 2020 |
27633 |
603.8 |
| Feb 14 2020 |
19106 |
596.6 |
| Feb 14 2020 |
19378 |
611 |
| Feb 14 2020 |
27678 |
603.8 |
| Feb 07 2020 |
18999 |
596.6 |
| Feb 07 2020 |
19297 |
611 |
| Feb 07 2020 |
27501 |
603.8 |
| Jan 31 2020 |
19038 |
596.6 |
| Jan 31 2020 |
19397 |
611 |
| Jan 31 2020 |
27568 |
603.8 |
| Jan 24 2020 |
19432 |
611 |
| Jan 24 2020 |
19082 |
596.6 |
| Jan 24 2020 |
27599 |
603.8 |
| Jan 17 2020 |
18902 |
596.6 |
| Jan 17 2020 |
19457 |
611 |
| Jan 17 2020 |
27455 |
603.8 |
| Jan 10 2020 |
18900 |
596.6 |
| Jan 10 2020 |
19457 |
611 |
| Jan 10 2020 |
27457 |
603.8 |
| Jan 03 2020 |
18908 |
596.6 |
| Jan 03 2020 |
19459 |
611 |
| Jan 03 2020 |
27466 |
603.8 |
| Dec 27 2019 |
18896 |
596.6 |
| Dec 27 2019 |
19459 |
611 |
| Dec 27 2019 |
27458 |
603.8 |
| Dec 20 2019 |
18896 |
596.6 |
| Dec 20 2019 |
19459 |
611 |
| Dec 20 2019 |
27458 |
603.8 |
| Dec 13 2019 |
18897 |
596.6 |
| Dec 13 2019 |
19460 |
611 |
| Dec 13 2019 |
27459 |
603.8 |
| Dec 06 2019 |
19460 |
611 |
| Dec 06 2019 |
18887 |
596.6 |
| Dec 06 2019 |
27443 |
603.8 |
| Nov 29 2019 |
18816 |
596.6 |
| Nov 29 2019 |
19460 |
611 |
| Nov 29 2019 |
27393 |
603.8 |
| Nov 22 2019 |
18816 |
596.6 |
| Nov 22 2019 |
19460 |
611 |
| Nov 22 2019 |
27393 |
603.8 |
| Nov 15 2019 |
19460 |
611 |
| Nov 15 2019 |
18817 |
596.6 |
| Nov 15 2019 |
27398 |
603.8 |
| Nov 08 2019 |
18834 |
596.6 |
| Nov 08 2019 |
19379 |
611 |
| Nov 08 2019 |
27291 |
603.8 |
| Nov 01 2019 |
18911 |
611 |
| Nov 01 2019 |
18810 |
596.6 |
| Nov 01 2019 |
26856 |
603.8 |
| Oct 25 2019 |
18911 |
611 |
| Oct 25 2019 |
18830 |
596.6 |
| Oct 25 2019 |
26877 |
603.8 |
| Oct 18 2019 |
18830 |
596.6 |
| Oct 18 2019 |
19013 |
611 |
| Oct 18 2019 |
26941 |
603.8 |
| Oct 11 2019 |
18837 |
596.6 |
| Oct 11 2019 |
18945 |
611 |
| Oct 11 2019 |
26893 |
603.8 |
| Oct 04 2019 |
18867 |
596.6 |
| Oct 04 2019 |
18901 |
611 |
| Oct 04 2019 |
26863 |
603.8 |
| Sep 27 2019 |
18904 |
611 |
| Sep 27 2019 |
18880 |
596.6 |
| Sep 27 2019 |
27005 |
603.8 |
| Sep 20 2019 |
18902 |
596.6 |
| Sep 20 2019 |
26718 |
596.6 |
| Sep 13 2019 |
18907 |
596.6 |
| Sep 13 2019 |
26785 |
596.6 |
| Sep 06 2019 |
18928 |
596.6 |
| Sep 06 2019 |
27336 |
596.6 |
| Aug 30 2019 |
19135 |
596.6 |
| Aug 30 2019 |
27512 |
596.6 |
| Aug 23 2019 |
19258 |
596.6 |
| Aug 23 2019 |
27821 |
596.6 |
| Aug 16 2019 |
19200 |
596.6 |
| Aug 16 2019 |
27710 |
596.6 |
| Aug 09 2019 |
19275 |
596.6 |
| Aug 09 2019 |
27814 |
596.6 |
| Aug 02 2019 |
19461 |
596.6 |
| Aug 02 2019 |
28046 |
596.6 |
| Jul 26 2019 |
19590 |
596.6 |
| Jul 26 2019 |
28179 |
596.6 |
| Jul 19 2019 |
19664 |
596.6 |
| Jul 19 2019 |
28413 |
596.6 |
| Jul 12 2019 |
19783 |
596.6 |
| Jul 12 2019 |
28437 |
596.6 |
| Jul 05 2019 |
20272 |
596.6 |
| Jul 05 2019 |
28948 |
596.6 |
| Jun 28 2019 |
20497 |
596.6 |
| Jun 28 2019 |
29170 |
596.6 |
| Jun 21 2019 |
20448 |
596.6 |
| Jun 21 2019 |
28955 |
596.6 |
| Jun 14 2019 |
20633 |
596.6 |
| Jun 14 2019 |
29042 |
596.6 |
| Jun 07 2019 |
20887 |
596.6 |
| Jun 07 2019 |
29311 |
596.6 |
| May 31 2019 |
20803 |
596.6 |
| May 31 2019 |
29214 |
596.6 |
| May 24 2019 |
20768 |
596.6 |
| May 24 2019 |
29231 |
596.6 |
| May 17 2019 |
20882 |
596.6 |
| May 17 2019 |
29231 |
596.6 |
| May 10 2019 |
20854 |
596.6 |
| May 10 2019 |
29232 |
596.6 |
