| Jun 06 2026 |
638 |
513.46 |
| Jun 06 2026 |
751 |
513.46 |
| Jun 02 2026 |
644 |
513.46 |
| Jun 02 2026 |
759 |
513.46 |
| May 26 2026 |
656 |
513.46 |
| May 26 2026 |
777 |
513.46 |
| May 19 2026 |
647 |
513.46 |
| May 19 2026 |
764 |
513.46 |
| May 12 2026 |
653 |
513.46 |
| May 12 2026 |
773 |
513.46 |
| May 05 2026 |
640 |
513.46 |
| May 05 2026 |
768 |
513.46 |
| Apr 28 2026 |
953 |
648.64 |
| Apr 28 2026 |
659 |
513.46 |
| Apr 28 2026 |
831 |
513.46 |
| Apr 21 2026 |
947 |
648.64 |
| Apr 21 2026 |
644 |
513.46 |
| Apr 21 2026 |
842 |
513.46 |
| Apr 14 2026 |
962 |
648.64 |
| Apr 14 2026 |
627 |
513.46 |
| Apr 14 2026 |
851 |
513.46 |
| Apr 07 2026 |
956 |
648.64 |
| Apr 07 2026 |
646 |
513.46 |
| Apr 07 2026 |
875 |
513.46 |
| Mar 31 2026 |
970 |
648.64 |
| Mar 31 2026 |
656 |
513.46 |
| Mar 31 2026 |
890 |
513.46 |
| Mar 24 2026 |
986 |
648.64 |
| Mar 24 2026 |
661 |
513.46 |
| Mar 24 2026 |
892 |
513.46 |
| Mar 17 2026 |
994 |
648.64 |
| Mar 17 2026 |
668 |
513.46 |
| Mar 17 2026 |
893 |
513.46 |
| Mar 10 2026 |
999 |
648.64 |
| Mar 10 2026 |
662 |
513.46 |
| Mar 10 2026 |
904 |
513.46 |
| Mar 03 2026 |
1017 |
648.64 |
| Mar 03 2026 |
673 |
513.46 |
| Mar 03 2026 |
912 |
513.46 |
| Feb 24 2026 |
1001 |
648.64 |
| Feb 24 2026 |
647 |
513.46 |
| Feb 24 2026 |
883 |
513.46 |
| Feb 17 2026 |
1013 |
648.64 |
| Feb 17 2026 |
647 |
513.46 |
| Feb 17 2026 |
895 |
513.46 |
| Feb 10 2026 |
1015 |
648.64 |
| Feb 10 2026 |
652 |
513.46 |
| Feb 10 2026 |
910 |
513.46 |
| Feb 03 2026 |
1015 |
648.64 |
| Feb 03 2026 |
653 |
513.46 |
| Feb 03 2026 |
913 |
513.46 |
| Jan 27 2026 |
1011 |
648.64 |
| Jan 27 2026 |
651 |
513.46 |
| Jan 27 2026 |
916 |
513.46 |
| Jan 20 2026 |
1015 |
648.64 |
| Jan 20 2026 |
655 |
513.46 |
| Jan 20 2026 |
917 |
513.46 |
| Jan 13 2026 |
1015 |
648.64 |
| Jan 13 2026 |
657 |
513.46 |
| Jan 13 2026 |
917 |
513.46 |
| Jan 06 2026 |
1015 |
648.64 |
| Jan 06 2026 |
656 |
513.46 |
| Jan 06 2026 |
918 |
513.46 |
| Dec 30 2025 |
1015 |
648.64 |
| Dec 30 2025 |
656 |
513.46 |
| Dec 30 2025 |
918 |
513.46 |
| Dec 23 2025 |
1019 |
648.64 |
| Dec 23 2025 |
656 |
513.46 |
| Dec 23 2025 |
917 |
513.46 |
| Dec 16 2025 |
1019 |
648.64 |
| Dec 16 2025 |
656 |
513.46 |
| Dec 16 2025 |
918 |
513.46 |
| Dec 09 2025 |
1019 |
648.64 |
| Dec 09 2025 |
656 |
513.46 |
| Dec 09 2025 |
918 |
513.46 |
| Dec 02 2025 |
1019 |
648.64 |
| Dec 02 2025 |
656 |
513.46 |
| Dec 02 2025 |
918 |
513.46 |
| Nov 25 2025 |
1019 |
648.64 |
| Nov 25 2025 |
656 |
513.46 |
| Nov 25 2025 |
918 |
513.46 |
| Nov 18 2025 |
1019 |
648.64 |
| Nov 18 2025 |
656 |
513.46 |
| Nov 18 2025 |
918 |
513.46 |
| Nov 11 2025 |
1019 |
648.64 |
| Nov 11 2025 |
656 |
513.46 |
| Nov 11 2025 |
917 |
513.46 |
| Nov 04 2025 |
1019 |
648.64 |
| Nov 04 2025 |
656 |
513.46 |
| Nov 04 2025 |
917 |
513.46 |
| Oct 28 2025 |
1025 |
648.64 |
| Oct 28 2025 |
656 |
513.46 |
| Oct 28 2025 |
919 |
513.46 |
| Oct 21 2025 |
1027 |
648.64 |
| Oct 21 2025 |
656 |
513.46 |
| Oct 21 2025 |
920 |
513.46 |
| Oct 14 2025 |
1027 |
648.64 |
| Oct 14 2025 |
656 |
513.46 |
| Oct 14 2025 |
919 |
513.46 |
| Oct 07 2025 |
1021 |
648.64 |
| Oct 07 2025 |
657 |
513.46 |
| Oct 07 2025 |
919 |
513.46 |
| Sep 30 2025 |
1021 |
648.64 |
| Sep 30 2025 |
657 |
513.46 |
| Sep 30 2025 |
920 |
513.46 |
| Sep 23 2025 |
1020 |
648.64 |
| Sep 23 2025 |
667 |
513.46 |
| Sep 23 2025 |
925 |
513.46 |
| Sep 16 2025 |
1021 |
648.64 |
| Sep 16 2025 |
667 |
513.46 |
| Sep 16 2025 |
926 |
513.46 |
| Sep 09 2025 |
977 |
648.64 |
| Sep 09 2025 |
669 |
513.46 |
| Sep 09 2025 |
925 |
513.46 |
| Sep 02 2025 |
988 |
648.64 |
| Sep 02 2025 |
679 |
518.51 |
| Sep 02 2025 |
948 |
518.51 |
| Aug 26 2025 |
1014 |
648.64 |
| Aug 26 2025 |
696 |
518.51 |
| Aug 26 2025 |
978 |
518.51 |
| Aug 19 2025 |
1307 |
460.2 |
| Aug 19 2025 |
1003 |
648.64 |
| Aug 19 2025 |
745 |
580.6 |
| Aug 19 2025 |
1310 |
603.28 |
| Aug 12 2025 |
1718 |
460.2 |
| Aug 12 2025 |
996 |
648.64 |
| Aug 12 2025 |
1345 |
580.6 |
| Aug 12 2025 |
1313 |
603.28 |
| Aug 05 2025 |
1731 |
460.2 |
| Aug 05 2025 |
977 |
648.64 |
| Aug 05 2025 |
1332 |
580.6 |
| Aug 05 2025 |
1306 |
603.28 |
| Jul 29 2025 |
1740 |
460.2 |
| Jul 29 2025 |
997 |
648.64 |
| Jul 29 2025 |
1367 |
580.6 |
| Jul 29 2025 |
1281 |
603.28 |
| Jul 22 2025 |
1681 |
460.2 |
| Jul 22 2025 |
1003 |
648.64 |
| Jul 22 2025 |
1362 |
580.6 |
| Jul 22 2025 |
1295 |
603.28 |
| Jul 15 2025 |
1712 |
460.2 |
| Jul 15 2025 |
1004 |
648.64 |
| Jul 15 2025 |
1429 |
588.99 |
| Jul 15 2025 |
1299 |
608.88 |
| Jul 08 2025 |
1713 |
460.2 |
| Jul 08 2025 |
1024 |
648.64 |
| Jul 08 2025 |
1445 |
588.99 |
| Jul 08 2025 |
1296 |
608.88 |
| Jul 01 2025 |
1659 |
460.2 |
| Jul 01 2025 |
1021 |
648.64 |
| Jul 01 2025 |
1467 |
588.99 |
| Jul 01 2025 |
1278 |
608.88 |
| Jun 24 2025 |
1656 |
460.2 |
| Jun 24 2025 |
933 |
648.64 |
| Jun 24 2025 |
1478 |
588.99 |
| Jun 24 2025 |
1281 |
608.88 |
| Jun 17 2025 |
1665 |
460.2 |
| Jun 17 2025 |
938 |
648.64 |
| Jun 17 2025 |
1447 |
588.99 |
| Jun 17 2025 |
1293 |
608.88 |
| Jun 10 2025 |
1496 |
460.2 |
| Jun 10 2025 |
953 |
648.64 |
| Jun 10 2025 |
1455 |
588.99 |
| Jun 10 2025 |
1265 |
608.88 |
| Jun 03 2025 |
1496 |
460.2 |
| Jun 03 2025 |
950 |
648.64 |
| Jun 03 2025 |
1458 |
588.99 |
| Jun 03 2025 |
1276 |
608.88 |
| May 27 2025 |
1562 |
460.2 |
| May 27 2025 |
1468 |
588.99 |
| May 27 2025 |
1536 |
588.99 |
| May 20 2025 |
1378 |
460.2 |
| May 20 2025 |
1465 |
588.99 |
| May 20 2025 |
1618 |
588.99 |
| May 13 2025 |
1361 |
460.2 |
| May 13 2025 |
1458 |
588.99 |
| May 13 2025 |
1607 |
588.99 |
| May 06 2025 |
761 |
546.06 |
| May 06 2025 |
1044 |
546.06 |
| Apr 29 2025 |
966 |
611.95 |
| Apr 29 2025 |
768 |
546.06 |
| Apr 29 2025 |
1132 |
562.53 |
| Apr 22 2025 |
937 |
611.95 |
| Apr 22 2025 |
758 |
544.26 |
| Apr 22 2025 |
1121 |
557.8 |
| Apr 15 2025 |
956 |
611.95 |
| Apr 15 2025 |
794 |
566.32 |
| Apr 15 2025 |
1101 |
557.8 |
| Apr 08 2025 |
933 |
611.95 |
| Apr 08 2025 |
824 |
566.32 |
| Apr 08 2025 |
1137 |
557.8 |
| Apr 01 2025 |
927 |
611.95 |
| Apr 01 2025 |
818 |
566.32 |
| Apr 01 2025 |
1140 |
557.8 |
| Mar 25 2025 |
933 |
611.95 |
| Mar 25 2025 |
810 |
566.32 |
| Mar 25 2025 |
1111 |
557.8 |
| Mar 18 2025 |
900 |
611.95 |
| Mar 18 2025 |
813 |
566.32 |
| Mar 18 2025 |
1120 |
557.8 |
| Mar 11 2025 |
905 |
611.95 |
| Mar 11 2025 |
809 |
566.32 |
| Mar 11 2025 |
1112 |
557.8 |
| Mar 04 2025 |
908 |
611.95 |
| Mar 04 2025 |
808 |
566.32 |
| Mar 04 2025 |
1125 |
557.8 |
| Feb 25 2025 |
915 |
611.95 |
| Feb 25 2025 |
804 |
566.32 |
| Feb 25 2025 |
1119 |
557.8 |
| Feb 18 2025 |
908 |
611.95 |
| Feb 18 2025 |
802 |
566.32 |
| Feb 18 2025 |
1119 |
557.8 |
| Feb 11 2025 |
895 |
611.95 |
| Feb 11 2025 |
813 |
566.32 |
| Feb 11 2025 |
1122 |
557.8 |
| Feb 04 2025 |
887 |
611.95 |
| Feb 04 2025 |
805 |
566.32 |
| Feb 04 2025 |
1111 |
557.8 |
| Jan 29 2025 |
874 |
611.95 |
| Jan 29 2025 |
803 |
566.32 |
| Jan 29 2025 |
1109 |
557.8 |
| Jan 22 2025 |
876 |
611.95 |
| Jan 22 2025 |
808 |
566.32 |
| Jan 22 2025 |
1116 |
557.8 |
| Jan 15 2025 |
880 |
611.95 |
| Jan 15 2025 |
812 |
566.32 |
| Jan 15 2025 |
1118 |
557.8 |
| Jan 08 2025 |
880 |
611.95 |
| Jan 08 2025 |
812 |
566.32 |
| Jan 08 2025 |
1111 |
557.8 |
| Jan 01 2025 |
880 |
611.95 |
| Jan 01 2025 |
812 |
566.32 |
| Jan 01 2025 |
1113 |
557.8 |
| Dec 25 2024 |
880 |
611.95 |
| Dec 25 2024 |
811 |
566.32 |
| Dec 25 2024 |
1112 |
557.8 |
| Dec 18 2024 |
883 |
611.95 |
| Dec 18 2024 |
811 |
566.32 |
| Dec 18 2024 |
1112 |
557.8 |
| Dec 11 2024 |
883 |
611.95 |
| Dec 11 2024 |
809 |
566.32 |
| Dec 11 2024 |
1111 |
557.8 |
| Dec 04 2024 |
883 |
611.95 |
| Dec 04 2024 |
809 |
566.32 |
| Dec 04 2024 |
1111 |
557.8 |
| Nov 27 2024 |
883 |
611.95 |
| Nov 27 2024 |
809 |
566.32 |
| Nov 27 2024 |
1111 |
557.8 |
| Nov 20 2024 |
883 |
611.95 |
| Nov 20 2024 |
809 |
566.32 |
| Nov 20 2024 |
1111 |
557.8 |
| Nov 13 2024 |
884 |
611.95 |
| Nov 13 2024 |
809 |
566.32 |
| Nov 13 2024 |
1111 |
557.8 |
| Nov 06 2024 |
875 |
611.95 |
| Nov 06 2024 |
808 |
566.32 |
| Nov 06 2024 |
1107 |
557.8 |
| Oct 30 2024 |
870 |
611.95 |
| Oct 30 2024 |
808 |
566.32 |
| Oct 30 2024 |
1109 |
557.8 |
| Oct 23 2024 |
870 |
611.95 |
| Oct 23 2024 |
808 |
566.32 |
| Oct 23 2024 |
1140 |
557.8 |
| Oct 16 2024 |
870 |
611.95 |
| Oct 16 2024 |
808 |
566.32 |
| Oct 16 2024 |
1140 |
557.8 |
| Oct 09 2024 |
879 |
611.95 |
| Oct 09 2024 |
805 |
566.32 |
| Oct 09 2024 |
1150 |
557.8 |
| Oct 02 2024 |
898 |
611.95 |
| Oct 02 2024 |
857 |
592.85 |
| Oct 02 2024 |
1277 |
596.67 |
| Sep 25 2024 |
882 |
611.95 |
| Sep 25 2024 |
855 |
592.85 |
| Sep 25 2024 |
1296 |
596.67 |
| Sep 18 2024 |
884 |
611.95 |
| Sep 18 2024 |
855 |
592.85 |
| Sep 18 2024 |
1277 |
596.67 |
| Sep 11 2024 |
890 |
611.95 |
| Sep 11 2024 |
845 |
592.85 |
| Sep 11 2024 |
1287 |
596.67 |
| Sep 04 2024 |
895 |
611.95 |
| Sep 04 2024 |
837 |
592.85 |
| Sep 04 2024 |
1280 |
596.67 |
| Aug 28 2024 |
903 |
611.95 |
| Aug 28 2024 |
803 |
581.58 |
| Aug 28 2024 |
1276 |
589.17 |
| Aug 21 2024 |
913 |
611.95 |
| Aug 21 2024 |
811 |
581.58 |
| Aug 21 2024 |
1285 |
589.17 |
| Aug 14 2024 |
907 |
611.95 |
| Aug 14 2024 |
791 |
581.58 |
| Aug 14 2024 |
1261 |
589.17 |
| Aug 07 2024 |
886 |
611.95 |
| Aug 07 2024 |
787 |
581.58 |
| Aug 07 2024 |
1251 |
589.17 |
| Jul 31 2024 |
898 |
611.95 |
| Jul 31 2024 |
790 |
581.58 |
| Jul 31 2024 |
1258 |
589.17 |
| Jul 24 2024 |
892 |
611.95 |
| Jul 24 2024 |
1177 |
596.71 |
| Jul 24 2024 |
1309 |
601.79 |
| Jul 17 2024 |
829 |
611.95 |
| Jul 17 2024 |
1176 |
596.71 |
| Jul 17 2024 |
1326 |
601.79 |
| Jul 10 2024 |
823 |
611.95 |
| Jul 10 2024 |
754 |
596.71 |
| Jul 10 2024 |
1320 |
601.79 |
| Jul 03 2024 |
811 |
611.95 |
| Jul 03 2024 |
783 |
596.71 |
| Jul 03 2024 |
1317 |
601.79 |
| Jun 26 2024 |
810 |
611.95 |
| Jun 26 2024 |
803 |
596.71 |
| Jun 26 2024 |
1299 |
601.79 |
| Jun 19 2024 |
791 |
596.71 |
| Jun 19 2024 |
1051 |
596.71 |
| Jun 12 2024 |
810 |
596.71 |
| Jun 12 2024 |
1069 |
596.71 |
| Jun 05 2024 |
826 |
596.71 |
| Jun 05 2024 |
1095 |
596.71 |
| May 29 2024 |
1036 |
654.55 |
| May 29 2024 |
1404 |
654.55 |
| May 22 2024 |
1023 |
654.55 |
| May 22 2024 |
1481 |
654.55 |
| May 15 2024 |
996 |
654.55 |
| May 15 2024 |
1501 |
654.55 |
| May 08 2024 |
1018 |
654.55 |
| May 08 2024 |
1519 |
654.55 |
| Feb 03 2022 |
692 |
548.44 |
| Feb 03 2022 |
792 |
597.95 |
| Feb 03 2022 |
1009 |
563.68 |
| Jan 27 2022 |
691 |
548.44 |
| Jan 27 2022 |
802 |
597.95 |
| Jan 27 2022 |
1012 |
563.68 |
| Jan 20 2022 |
691 |
548.44 |
| Jan 20 2022 |
807 |
597.95 |
| Jan 20 2022 |
1014 |
563.68 |
| Jan 13 2022 |
691 |
548.44 |
| Jan 13 2022 |
802 |
597.95 |
| Jan 13 2022 |
1016 |
563.68 |
| Jan 06 2022 |
691 |
548.44 |
| Jan 06 2022 |
802 |
597.95 |
| Jan 06 2022 |
1016 |
563.68 |
| Dec 30 2021 |
707 |
548.44 |
| Dec 30 2021 |
802 |
597.95 |
| Dec 30 2021 |
1020 |
563.68 |
| Dec 23 2021 |
707 |
548.44 |
| Dec 23 2021 |
802 |
597.95 |
| Dec 23 2021 |
1020 |
563.68 |
| Dec 16 2021 |
707 |
548.44 |
| Dec 16 2021 |
802 |
597.95 |
| Dec 16 2021 |
1020 |
563.68 |
| Dec 09 2021 |
707 |
548.44 |
| Dec 09 2021 |
802 |
597.95 |
| Dec 09 2021 |
1020 |
563.68 |
| Dec 02 2021 |
707 |
548.44 |
| Dec 02 2021 |
802 |
597.95 |
| Dec 02 2021 |
1020 |
563.68 |
| Nov 25 2021 |
707 |
548.44 |
| Nov 25 2021 |
802 |
597.95 |
| Nov 25 2021 |
1020 |
563.68 |
| Nov 18 2021 |
707 |
548.44 |
| Nov 18 2021 |
802 |
597.95 |
| Nov 18 2021 |
1020 |
563.68 |
| Nov 11 2021 |
707 |
548.44 |
| Nov 11 2021 |
804 |
597.95 |
| Nov 11 2021 |
1020 |
563.68 |
| Nov 04 2021 |
707 |
548.44 |
| Nov 04 2021 |
804 |
597.95 |
| Nov 04 2021 |
1022 |
563.68 |
| Oct 28 2021 |
707 |
548.44 |
| Oct 28 2021 |
805 |
597.95 |
| Oct 28 2021 |
1022 |
563.68 |
| Oct 21 2021 |
707 |
548.44 |
| Oct 21 2021 |
806 |
597.95 |
| Oct 21 2021 |
1023 |
563.68 |
| Oct 14 2021 |
707 |
548.44 |
| Oct 14 2021 |
804 |
597.95 |
| Oct 14 2021 |
1026 |
563.68 |
| Oct 07 2021 |
707 |
548.44 |
| Oct 07 2021 |
810 |
597.95 |
| Oct 07 2021 |
1026 |
563.68 |
| Sep 30 2021 |
706 |
548.44 |
| Sep 30 2021 |
805 |
597.95 |
| Sep 30 2021 |
1022 |
563.68 |
| Sep 23 2021 |
710 |
548.44 |
| Sep 23 2021 |
794 |
597.95 |
| Sep 23 2021 |
1001 |
563.68 |
| Sep 16 2021 |
707 |
548.44 |
| Sep 16 2021 |
783 |
597.95 |
| Sep 16 2021 |
996 |
563.68 |
| Sep 09 2021 |
722 |
548.44 |
| Sep 09 2021 |
780 |
597.95 |
| Sep 09 2021 |
999 |
563.68 |
| Sep 02 2021 |
786 |
556.87 |
| Sep 02 2021 |
721 |
597.95 |
| Sep 02 2021 |
976 |
564.08 |
| Aug 26 2021 |
806 |
556.87 |
| Aug 26 2021 |
753 |
597.95 |
| Aug 26 2021 |
1034 |
564.08 |
| Aug 19 2021 |
801 |
556.87 |
| Aug 19 2021 |
746 |
597.95 |
| Aug 19 2021 |
1055 |
564.08 |
| Aug 12 2021 |
813 |
556.87 |
| Aug 12 2021 |
744 |
597.95 |
| Aug 12 2021 |
1048 |
564.08 |
| Aug 05 2021 |
803 |
556.87 |
| Aug 05 2021 |
778 |
597.95 |
| Aug 05 2021 |
1051 |
564.08 |
| Jul 29 2021 |
821 |
556.87 |
| Jul 29 2021 |
786 |
597.95 |
| Jul 29 2021 |
1073 |
564.08 |
| Jul 22 2021 |
806 |
556.87 |
| Jul 22 2021 |
804 |
597.95 |
| Jul 22 2021 |
1091 |
564.08 |
| Jul 15 2021 |
869 |
556.87 |
| Jul 15 2021 |
809 |
597.95 |
| Jul 15 2021 |
1113 |
564.08 |
| Jul 08 2021 |
865 |
556.87 |
| Jul 08 2021 |
855 |
597.95 |
| Jul 08 2021 |
1142 |
564.08 |
| Jul 01 2021 |
865 |
556.87 |
| Jul 01 2021 |
855 |
597.95 |
| Jul 01 2021 |
1171 |
564.08 |
| Jun 24 2021 |
872 |
556.87 |
| Jun 24 2021 |
839 |
597.95 |
| Jun 24 2021 |
1182 |
564.08 |
| Jun 17 2021 |
871 |
556.87 |
| Jun 17 2021 |
841 |
597.95 |
| Jun 17 2021 |
1180 |
564.08 |
| Jun 10 2021 |
900 |
556.87 |
| Jun 10 2021 |
869 |
597.95 |
| Jun 10 2021 |
1168 |
564.08 |
| Jun 03 2021 |
1187 |
564.08 |
| May 27 2021 |
898 |
556.87 |
| May 27 2021 |
874 |
597.95 |
| May 27 2021 |
1159 |
564.08 |
| May 07 2021 |
24091 |
564.08 |
| Feb 05 2021 |
5374 |
597.95 |
| Feb 05 2021 |
1806 |
474.53 |
| Feb 05 2021 |
5443 |
548.44 |
| Feb 05 2021 |
8392 |
563.68 |
| Jan 29 2021 |
5575 |
597.95 |
| Jan 29 2021 |
1816 |
474.53 |
| Jan 29 2021 |
5622 |
548.44 |
| Jan 29 2021 |
8656 |
563.68 |
| Jan 22 2021 |
5784 |
548.44 |
| Jan 22 2021 |
1825 |
474.53 |
| Jan 22 2021 |
5709 |
597.95 |
| Jan 22 2021 |
8841 |
563.68 |
| Jan 15 2021 |
1825 |
474.53 |
| Jan 15 2021 |
5953 |
597.95 |
| Jan 15 2021 |
5784 |
548.44 |
| Jan 15 2021 |
9027 |
563.68 |
| Jan 08 2021 |
1825 |
474.53 |
| Jan 08 2021 |
5953 |
597.95 |
| Jan 08 2021 |
5784 |
548.44 |
| Jan 08 2021 |
8993 |
563.68 |
| Jan 01 2021 |
5938 |
597.95 |
| Jan 01 2021 |
1825 |
474.53 |
| Jan 01 2021 |
5784 |
548.44 |
| Jan 01 2021 |
8953 |
563.68 |
| Dec 25 2020 |
5784 |
548.44 |
| Dec 25 2020 |
1825 |
474.53 |
| Dec 25 2020 |
5938 |
597.95 |
| Dec 25 2020 |
8953 |
563.68 |
| Dec 18 2020 |
5938 |
597.95 |
| Dec 18 2020 |
1782 |
474.53 |
| Dec 18 2020 |
5784 |
548.44 |
| Dec 18 2020 |
8953 |
563.68 |
| Dec 11 2020 |
1782 |
474.53 |
| Dec 11 2020 |
5938 |
597.95 |
| Dec 11 2020 |
5784 |
548.44 |
| Dec 11 2020 |
8934 |
563.68 |
| Dec 04 2020 |
5886 |
597.95 |
| Dec 04 2020 |
1782 |
474.53 |
| Dec 04 2020 |
5784 |
548.44 |
| Dec 04 2020 |
8893 |
563.68 |
| Nov 27 2020 |
5886 |
597.95 |
| Nov 27 2020 |
1782 |
474.53 |
| Nov 27 2020 |
5784 |
548.44 |
| Nov 27 2020 |
8893 |
563.68 |
| Nov 20 2020 |
5886 |
597.95 |
| Nov 20 2020 |
1782 |
474.53 |
| Nov 20 2020 |
5784 |
548.44 |
| Nov 20 2020 |
8893 |
563.68 |
| Nov 13 2020 |
1782 |
474.53 |
| Nov 13 2020 |
5886 |
597.95 |
| Nov 13 2020 |
5784 |
548.44 |
| Nov 13 2020 |
8893 |
563.68 |
| Nov 06 2020 |
5784 |
548.44 |
| Nov 06 2020 |
5886 |
597.95 |
| Nov 06 2020 |
1782 |
474.53 |
| Nov 06 2020 |
9008 |
563.68 |
| Oct 30 2020 |
1765 |
474.53 |
| Oct 30 2020 |
5871 |
597.95 |
| Oct 30 2020 |
5769 |
548.44 |
| Oct 30 2020 |
8921 |
563.68 |
| Oct 23 2020 |
5871 |
597.95 |
| Oct 23 2020 |
1756 |
474.53 |
| Oct 23 2020 |
5549 |
548.44 |
| Oct 23 2020 |
8798 |
563.68 |
| Oct 16 2020 |
5620 |
548.44 |
| Oct 16 2020 |
5836 |
597.95 |
| Oct 16 2020 |
1682 |
474.53 |
| Oct 16 2020 |
8833 |
563.68 |
| Oct 09 2020 |
5778 |
597.95 |
| Oct 09 2020 |
1682 |
474.53 |
| Oct 09 2020 |
5608 |
548.44 |
| Oct 09 2020 |
8784 |
563.68 |
| Oct 02 2020 |
5530 |
548.44 |
| Oct 02 2020 |
5449 |
597.95 |
| Oct 02 2020 |
1633 |
474.53 |
| Oct 02 2020 |
8432 |
563.68 |
| Sep 25 2020 |
5449 |
548.44 |
| Sep 25 2020 |
5538 |
597.95 |
| Sep 25 2020 |
1470 |
474.53 |
| Sep 25 2020 |
8482 |
563.68 |
| Sep 18 2020 |
5583 |
597.95 |
| Sep 18 2020 |
1498 |
474.53 |
| Sep 18 2020 |
5486 |
548.44 |
| Sep 18 2020 |
8529 |
563.68 |
| Sep 11 2020 |
1362 |
474.53 |
| Sep 11 2020 |
5667 |
597.95 |
| Sep 11 2020 |
5310 |
548.44 |
| Sep 11 2020 |
8247 |
563.68 |
| Sep 04 2020 |
6057 |
597.95 |
| Sep 04 2020 |
1411 |
474.53 |
| Sep 04 2020 |
6143 |
556.87 |
| Sep 04 2020 |
9242 |
564.08 |
| Aug 28 2020 |
6572 |
556.87 |
| Aug 28 2020 |
6672 |
597.95 |
| Aug 28 2020 |
1752 |
474.53 |
| Aug 28 2020 |
9863 |
564.08 |
| Aug 21 2020 |
1758 |
474.53 |
| Aug 21 2020 |
7137 |
597.95 |
| Aug 21 2020 |
7056 |
556.87 |
| Aug 21 2020 |
10677 |
564.08 |
| Aug 14 2020 |
1961 |
474.53 |
| Aug 14 2020 |
7491 |
597.95 |
| Aug 14 2020 |
7364 |
556.87 |
| Aug 14 2020 |
11228 |
564.08 |
| Aug 07 2020 |
7946 |
556.87 |
| Aug 07 2020 |
2151 |
474.53 |
| Aug 07 2020 |
8136 |
597.95 |
| Aug 07 2020 |
12063 |
564.08 |
| Jul 31 2020 |
8879 |
597.95 |
| Jul 31 2020 |
2284 |
474.53 |
| Jul 31 2020 |
8453 |
556.87 |
| Jul 31 2020 |
12889 |
564.08 |
| Jul 24 2020 |
9622 |
597.95 |
| Jul 24 2020 |
2303 |
474.53 |
| Jul 24 2020 |
8812 |
556.87 |
| Jul 24 2020 |
13753 |
564.08 |
| Jul 17 2020 |
2388 |
474.53 |
| Jul 17 2020 |
10422 |
597.95 |
| Jul 17 2020 |
9343 |
556.87 |
| Jul 17 2020 |
14407 |
564.08 |
| Jul 10 2020 |
9760 |
556.87 |
| Jul 10 2020 |
11419 |
597.95 |
| Jul 10 2020 |
2633 |
474.53 |
| Jul 10 2020 |
15310 |
564.08 |
| Jul 03 2020 |
11696 |
597.95 |
| Jul 03 2020 |
2702 |
474.53 |
| Jul 03 2020 |
10035 |
556.87 |
| Jul 03 2020 |
15594 |
564.08 |
| Jun 26 2020 |
2920 |
474.53 |
| Jun 26 2020 |
12421 |
597.95 |
| Jun 26 2020 |
10452 |
556.87 |
| Jun 26 2020 |
16315 |
564.08 |
| Jun 19 2020 |
3004 |
474.53 |
| Jun 19 2020 |
12809 |
597.95 |
| Jun 19 2020 |
10731 |
556.87 |
| Jun 19 2020 |
16899 |
564.08 |
| Jun 12 2020 |
13363 |
597.95 |
| Jun 12 2020 |
3136 |
474.53 |
| Jun 12 2020 |
11334 |
556.87 |
| Jun 12 2020 |
17585 |
564.08 |
| Jun 05 2020 |
14039 |
597.95 |
| Jun 05 2020 |
3274 |
474.53 |
| Jun 05 2020 |
11606 |
556.87 |
| Jun 05 2020 |
18212 |
564.08 |
| May 29 2020 |
3500 |
474.53 |
| May 29 2020 |
14561 |
597.95 |
| May 29 2020 |
11959 |
556.87 |
| May 29 2020 |
18779 |
564.08 |
| May 22 2020 |
12292 |
556.87 |
| May 22 2020 |
15140 |
597.95 |
| May 22 2020 |
3637 |
474.53 |
| May 22 2020 |
19319 |
564.08 |
| May 15 2020 |
5470 |
535.09 |
| May 15 2020 |
15466 |
597.95 |
| May 15 2020 |
12936 |
556.87 |
| May 15 2020 |
19911 |
564.08 |
| May 08 2020 |
15833 |
597.95 |
| May 08 2020 |
5654 |
535.09 |
| May 08 2020 |
13286 |
556.87 |
| May 08 2020 |
20416 |
564.08 |
| May 01 2020 |
13934 |
556.87 |
| May 01 2020 |
16978 |
620.71 |
| May 01 2020 |
6193 |
535.09 |
| May 01 2020 |
22037 |
579.96 |
| Apr 24 2020 |
17619 |
620.71 |
| Apr 24 2020 |
6320 |
535.09 |
| Apr 24 2020 |
14553 |
556.87 |
| Apr 24 2020 |
23567 |
579.96 |
| Apr 17 2020 |
15048 |
556.87 |
| Apr 17 2020 |
17758 |
620.71 |
| Apr 17 2020 |
6328 |
535.09 |
| Apr 17 2020 |
24044 |
579.96 |
| Apr 10 2020 |
15515 |
556.87 |
| Apr 10 2020 |
18206 |
620.71 |
| Apr 10 2020 |
6502 |
535.09 |
| Apr 10 2020 |
24623 |
579.96 |
| Apr 03 2020 |
6882 |
535.09 |
| Apr 03 2020 |
18645 |
620.71 |
| Apr 03 2020 |
16088 |
556.87 |
| Apr 03 2020 |
25216 |
579.96 |
| Mar 27 2020 |
7349 |
535.09 |
| Mar 27 2020 |
19111 |
620.71 |
| Mar 27 2020 |
16714 |
556.87 |
| Mar 27 2020 |
25879 |
579.96 |
| Mar 20 2020 |
7497 |
535.09 |
| Mar 20 2020 |
19400 |
620.71 |
| Mar 20 2020 |
17061 |
556.87 |
| Mar 20 2020 |
26222 |
579.96 |
| Mar 13 2020 |
17397 |
556.87 |
| Mar 13 2020 |
7339 |
535.09 |
| Mar 13 2020 |
19578 |
620.71 |
| Mar 13 2020 |
26576 |
579.96 |
| Mar 06 2020 |
19767 |
620.71 |
| Mar 06 2020 |
7417 |
535.09 |
| Mar 06 2020 |
17733 |
556.87 |
| Mar 06 2020 |
27273 |
588.79 |
| Feb 28 2020 |
19765 |
620.71 |
| Feb 28 2020 |
7717 |
535.09 |
| Feb 28 2020 |
17752 |
556.87 |
| Feb 28 2020 |
27265 |
588.79 |
| Feb 21 2020 |
17866 |
565.3 |
| Feb 21 2020 |
8290 |
595.65 |
| Feb 21 2020 |
19861 |
643.47 |
| Feb 21 2020 |
27659 |
604.38 |
| Feb 14 2020 |
19913 |
643.47 |
| Feb 14 2020 |
8429 |
595.65 |
| Feb 14 2020 |
17956 |
565.3 |
| Feb 14 2020 |
27704 |
604.38 |
| Feb 07 2020 |
8511 |
595.65 |
| Feb 07 2020 |
19811 |
643.47 |
| Feb 07 2020 |
15082 |
516.98 |
| Feb 07 2020 |
25268 |
559.14 |
| Jan 31 2020 |
8526 |
595.65 |
| Jan 31 2020 |
19850 |
643.47 |
| Jan 31 2020 |
15162 |
516.98 |
| Jan 31 2020 |
25335 |
559.14 |
| Jan 24 2020 |
15175 |
516.98 |
| Jan 24 2020 |
8518 |
595.65 |
| Jan 24 2020 |
19888 |
643.47 |
| Jan 24 2020 |
25371 |
559.14 |
| Jan 17 2020 |
8518 |
595.65 |
| Jan 17 2020 |
19710 |
643.47 |
| Jan 17 2020 |
15194 |
516.98 |
| Jan 17 2020 |
25235 |
559.14 |
| Jan 10 2020 |
19709 |
643.47 |
| Jan 10 2020 |
8518 |
595.65 |
| Jan 10 2020 |
15194 |
516.98 |
| Jan 10 2020 |
25237 |
559.14 |
| Jan 03 2020 |
8519 |
595.65 |
| Jan 03 2020 |
19717 |
643.47 |
| Jan 03 2020 |
15196 |
516.98 |
| Jan 03 2020 |
25246 |
559.14 |
| Dec 27 2019 |
8576 |
595.65 |
| Dec 27 2019 |
19702 |
643.47 |
| Dec 27 2019 |
15196 |
516.98 |
| Dec 27 2019 |
25240 |
559.14 |
| Dec 20 2019 |
19702 |
643.47 |
| Dec 20 2019 |
8576 |
595.65 |
| Dec 20 2019 |
15196 |
516.98 |
| Dec 20 2019 |
25240 |
559.14 |
| Dec 13 2019 |
8577 |
595.65 |
| Dec 13 2019 |
19703 |
643.47 |
| Dec 13 2019 |
15197 |
516.98 |
| Dec 13 2019 |
25241 |
559.14 |
| Dec 06 2019 |
15197 |
516.98 |
| Dec 06 2019 |
19690 |
643.47 |
| Dec 06 2019 |
8577 |
595.65 |
| Dec 06 2019 |
25229 |
559.14 |
| Nov 29 2019 |
19607 |
643.47 |
| Nov 29 2019 |
8577 |
595.65 |
| Nov 29 2019 |
15197 |
516.98 |
| Nov 29 2019 |
25198 |
559.14 |
| Nov 22 2019 |
8577 |
595.65 |
| Nov 22 2019 |
19607 |
643.47 |
| Nov 22 2019 |
15197 |
516.98 |
| Nov 22 2019 |
25198 |
559.14 |
| Nov 15 2019 |
15197 |
516.98 |
| Nov 15 2019 |
8577 |
595.65 |
| Nov 15 2019 |
19608 |
643.47 |
| Nov 15 2019 |
25203 |
559.14 |
| Nov 08 2019 |
19625 |
643.47 |
| Nov 08 2019 |
8577 |
595.65 |
| Nov 08 2019 |
15140 |
516.98 |
| Nov 08 2019 |
25112 |
559.14 |
| Nov 01 2019 |
14838 |
516.98 |
| Nov 01 2019 |
19601 |
643.47 |
| Nov 01 2019 |
8577 |
595.65 |
| Nov 01 2019 |
24745 |
559.14 |
| Oct 25 2019 |
14838 |
516.98 |
| Oct 25 2019 |
19623 |
643.47 |
| Oct 25 2019 |
8578 |
595.65 |
| Oct 25 2019 |
24764 |
559.14 |
| Oct 18 2019 |
8578 |
595.65 |
| Oct 18 2019 |
19623 |
643.47 |
| Oct 18 2019 |
14918 |
516.98 |
| Oct 18 2019 |
24821 |
559.14 |
| Oct 11 2019 |
8575 |
595.65 |
| Oct 11 2019 |
19633 |
643.47 |
| Oct 11 2019 |
14864 |
516.98 |
| Oct 11 2019 |
24770 |
559.14 |
| Oct 04 2019 |
19665 |
643.47 |
| Oct 04 2019 |
8567 |
595.65 |
| Oct 04 2019 |
14828 |
516.98 |
| Oct 04 2019 |
24743 |
559.14 |
| Sep 27 2019 |
14831 |
516.98 |
| Sep 27 2019 |
19684 |
643.47 |
| Sep 27 2019 |
8567 |
595.65 |
| Sep 27 2019 |
24876 |
559.14 |
| Sep 20 2019 |
19705 |
643.47 |
| Sep 20 2019 |
8631 |
595.65 |
| Sep 20 2019 |
10889 |
468.65 |
| Sep 20 2019 |
24640 |
556.06 |
| Sep 13 2019 |
19714 |
643.47 |
| Sep 13 2019 |
8774 |
595.65 |
| Sep 13 2019 |
10954 |
468.65 |
| Sep 13 2019 |
24702 |
556.06 |
| Sep 06 2019 |
11152 |
468.65 |
| Sep 06 2019 |
8761 |
595.65 |
| Sep 06 2019 |
19729 |
643.47 |
| Sep 06 2019 |
25167 |
556.06 |
| Aug 30 2019 |
19938 |
643.47 |
| Aug 30 2019 |
8846 |
595.65 |
| Aug 30 2019 |
11214 |
468.65 |
| Aug 30 2019 |
25337 |
556.06 |
| Aug 23 2019 |
8983 |
595.65 |
| Aug 23 2019 |
20067 |
643.47 |
| Aug 23 2019 |
11383 |
468.65 |
| Aug 23 2019 |
25619 |
556.06 |
| Aug 16 2019 |
20005 |
643.47 |
| Aug 16 2019 |
8961 |
595.65 |
| Aug 16 2019 |
11327 |
468.65 |
| Aug 16 2019 |
25529 |
556.06 |
| Aug 09 2019 |
11383 |
468.65 |
| Aug 09 2019 |
20084 |
643.47 |
| Aug 09 2019 |
9007 |
595.65 |
| Aug 09 2019 |
25643 |
556.06 |
| Aug 02 2019 |
9078 |
595.65 |
| Aug 02 2019 |
20271 |
643.47 |
| Aug 02 2019 |
11488 |
468.65 |
| Aug 02 2019 |
25835 |
556.06 |
| Jul 26 2019 |
20398 |
643.47 |
| Jul 26 2019 |
9101 |
595.65 |
| Jul 26 2019 |
11469 |
468.65 |
| Jul 26 2019 |
25954 |
556.06 |
| Jul 19 2019 |
20482 |
643.47 |
| Jul 19 2019 |
9224 |
595.65 |
| Jul 19 2019 |
11659 |
468.65 |
| Jul 19 2019 |
26170 |
556.06 |
| Jul 12 2019 |
20575 |
643.47 |
| Jul 12 2019 |
9194 |
595.65 |
| Jul 12 2019 |
11651 |
468.65 |
| Jul 12 2019 |
26229 |
556.06 |
| Jul 05 2019 |
21081 |
643.47 |
| Jul 05 2019 |
9279 |
595.65 |
| Jul 05 2019 |
11817 |
468.65 |
| Jul 05 2019 |
26713 |
556.06 |
| Jun 28 2019 |
21338 |
643.47 |
| Jun 28 2019 |
9389 |
595.65 |
| Jun 28 2019 |
11896 |
468.65 |
| Jun 28 2019 |
26922 |
556.06 |
| Jun 21 2019 |
11880 |
468.65 |
| Jun 21 2019 |
21291 |
643.47 |
| Jun 21 2019 |
9243 |
595.65 |
| Jun 21 2019 |
26735 |
556.06 |
| Jun 14 2019 |
21482 |
643.47 |
| Jun 14 2019 |
11859 |
468.65 |
| Jun 14 2019 |
26819 |
556.06 |
| Jun 07 2019 |
21771 |
643.47 |
| Jun 07 2019 |
11956 |
468.65 |
| Jun 07 2019 |
27073 |
556.06 |
| May 31 2019 |
11915 |
468.65 |
| May 31 2019 |
21676 |
643.47 |
| May 31 2019 |
26967 |
556.06 |
| May 24 2019 |
21662 |
643.47 |
| May 24 2019 |
11901 |
468.65 |
| May 24 2019 |
26978 |
556.06 |
| May 17 2019 |
11960 |
468.65 |
| May 17 2019 |
21796 |
643.47 |
| May 17 2019 |
26970 |
556.06 |
| May 10 2019 |
12042 |
468.65 |
| May 10 2019 |
21769 |
643.47 |
| May 10 2019 |
26966 |
556.06 |
| May 03 2019 |
12121 |
468.65 |
| May 03 2019 |
17304 |
468.65 |
| Apr 26 2019 |
12290 |
468.65 |
| Apr 26 2019 |
16931 |
468.65 |
| Apr 19 2019 |
12234 |
468.65 |
| Apr 19 2019 |
16891 |
468.65 |
| Apr 18 2019 |
12240 |
468.65 |
| Apr 12 2019 |
12237 |
468.65 |
| Apr 12 2019 |
16945 |
468.65 |
| Apr 05 2019 |
11738 |
468.65 |
| Apr 05 2019 |
16505 |
468.65 |
| Mar 29 2019 |
11680 |
468.65 |
| Mar 29 2019 |
16367 |
468.65 |
| Mar 22 2019 |
11462 |
468.65 |
| Mar 22 2019 |
16172 |
468.65 |
| Mar 15 2019 |
11623 |
468.65 |
| Mar 15 2019 |
16176 |
468.65 |
| Mar 08 2019 |
11423 |
468.65 |
| Mar 08 2019 |
15969 |
468.65 |
| Mar 01 2019 |
11508 |
468.65 |
| Mar 01 2019 |
16037 |
468.65 |
| Feb 22 2019 |
11570 |
468.65 |
| Feb 22 2019 |
16096 |
468.65 |
