| Jun 06 2026 |
2959 |
346.04 |
| Jun 06 2026 |
3409 |
346.04 |
| Jun 02 2026 |
2927 |
346.04 |
| Jun 02 2026 |
3380 |
346.04 |
| May 26 2026 |
2940 |
346.04 |
| May 26 2026 |
3412 |
346.04 |
| May 19 2026 |
2905 |
346.04 |
| May 19 2026 |
3381 |
346.04 |
| May 12 2026 |
2837 |
342.5 |
| May 12 2026 |
3299 |
342.5 |
| May 05 2026 |
2919 |
347.72 |
| May 05 2026 |
3443 |
347.72 |
| Apr 28 2026 |
2805 |
341.43 |
| Apr 28 2026 |
3341 |
341.43 |
| Apr 21 2026 |
2792 |
341.43 |
| Apr 21 2026 |
3425 |
341.43 |
| Apr 14 2026 |
2737 |
341.43 |
| Apr 14 2026 |
3410 |
341.43 |
| Apr 07 2026 |
2731 |
341.43 |
| Apr 07 2026 |
3425 |
341.43 |
| Mar 31 2026 |
2747 |
341.43 |
| Mar 31 2026 |
3463 |
341.43 |
| Mar 24 2026 |
2752 |
341.43 |
| Mar 24 2026 |
3493 |
341.43 |
| Mar 17 2026 |
2794 |
341.43 |
| Mar 17 2026 |
3503 |
341.43 |
| Mar 10 2026 |
4970 |
455.84 |
| Mar 10 2026 |
2763 |
341.43 |
| Mar 10 2026 |
3493 |
341.43 |
| Mar 03 2026 |
4956 |
455.84 |
| Mar 03 2026 |
2792 |
341.43 |
| Mar 03 2026 |
3520 |
341.43 |
| Feb 24 2026 |
4855 |
455.84 |
| Feb 24 2026 |
2680 |
341.43 |
| Feb 24 2026 |
3420 |
341.43 |
| Feb 17 2026 |
4734 |
455.84 |
| Feb 17 2026 |
2692 |
341.43 |
| Feb 17 2026 |
3492 |
341.43 |
| Feb 10 2026 |
4884 |
455.84 |
| Feb 10 2026 |
2705 |
341.43 |
| Feb 10 2026 |
3524 |
341.43 |
| Feb 03 2026 |
4887 |
455.84 |
| Feb 03 2026 |
2725 |
341.43 |
| Feb 03 2026 |
3539 |
341.43 |
| Jan 27 2026 |
4927 |
455.84 |
| Jan 27 2026 |
2737 |
341.43 |
| Jan 27 2026 |
3552 |
341.43 |
| Jan 20 2026 |
4963 |
455.84 |
| Jan 20 2026 |
2751 |
341.43 |
| Jan 20 2026 |
3571 |
341.43 |
| Jan 13 2026 |
4964 |
455.84 |
| Jan 13 2026 |
2762 |
341.43 |
| Jan 13 2026 |
3580 |
341.43 |
| Jan 06 2026 |
4964 |
455.84 |
| Jan 06 2026 |
2764 |
341.43 |
| Jan 06 2026 |
3583 |
341.43 |
| Dec 30 2025 |
4964 |
455.84 |
| Dec 30 2025 |
2772 |
341.43 |
| Dec 30 2025 |
3589 |
341.43 |
| Dec 23 2025 |
4958 |
455.84 |
| Dec 23 2025 |
2772 |
341.43 |
| Dec 23 2025 |
3580 |
341.43 |
| Dec 16 2025 |
4963 |
455.84 |
| Dec 16 2025 |
2772 |
341.43 |
| Dec 16 2025 |
3590 |
341.43 |
| Dec 09 2025 |
4963 |
455.84 |
| Dec 09 2025 |
2772 |
341.43 |
| Dec 09 2025 |
3590 |
341.43 |
| Dec 02 2025 |
4963 |
455.84 |
| Dec 02 2025 |
2773 |
341.43 |
| Dec 02 2025 |
3592 |
341.43 |
| Nov 25 2025 |
4963 |
455.84 |
| Nov 25 2025 |
2773 |
341.43 |
| Nov 25 2025 |
3592 |
341.43 |
| Nov 18 2025 |
4963 |
455.84 |
| Nov 18 2025 |
2773 |
341.43 |
| Nov 18 2025 |
3592 |
341.43 |
| Nov 11 2025 |
4963 |
455.84 |
| Nov 11 2025 |
2771 |
341.43 |
| Nov 11 2025 |
3591 |
341.43 |
| Nov 04 2025 |
4963 |
455.84 |
| Nov 04 2025 |
2771 |
341.43 |
| Nov 04 2025 |
3591 |
341.43 |
| Oct 28 2025 |
4988 |
455.84 |
| Oct 28 2025 |
2771 |
341.43 |
| Oct 28 2025 |
3593 |
341.43 |
| Oct 21 2025 |
5167 |
455.84 |
| Oct 21 2025 |
2771 |
341.43 |
| Oct 21 2025 |
3595 |
341.43 |
| Oct 14 2025 |
5167 |
455.84 |
| Oct 14 2025 |
2771 |
341.43 |
| Oct 14 2025 |
3595 |
341.43 |
| Oct 07 2025 |
4993 |
455.84 |
| Oct 07 2025 |
2770 |
341.43 |
| Oct 07 2025 |
3590 |
341.43 |
| Sep 30 2025 |
5008 |
455.84 |
| Sep 30 2025 |
2780 |
341.43 |
| Sep 30 2025 |
3591 |
341.43 |
| Sep 23 2025 |
4992 |
455.84 |
| Sep 23 2025 |
2804 |
341.43 |
| Sep 23 2025 |
3599 |
341.43 |
| Sep 16 2025 |
4996 |
455.84 |
| Sep 16 2025 |
2807 |
341.43 |
| Sep 16 2025 |
3605 |
341.43 |
| Sep 09 2025 |
4900 |
455.84 |
| Sep 09 2025 |
2813 |
341.43 |
| Sep 09 2025 |
3600 |
341.43 |
| Sep 02 2025 |
4923 |
451.57 |
| Sep 02 2025 |
2892 |
345.89 |
| Sep 02 2025 |
3733 |
345.89 |
| Aug 26 2025 |
5008 |
451.57 |
| Aug 26 2025 |
2929 |
345.89 |
| Aug 26 2025 |
3819 |
345.89 |
| Aug 19 2025 |
4930 |
451.57 |
| Aug 19 2025 |
3097 |
353.65 |
| Aug 19 2025 |
4111 |
353.65 |
| Aug 12 2025 |
4935 |
451.57 |
| Aug 12 2025 |
3088 |
353.65 |
| Aug 12 2025 |
4120 |
353.65 |
| Aug 05 2025 |
4962 |
451.57 |
| Aug 05 2025 |
3113 |
353.65 |
| Aug 05 2025 |
4136 |
353.65 |
| Jul 29 2025 |
4931 |
451.57 |
| Jul 29 2025 |
3064 |
353.65 |
| Jul 29 2025 |
4095 |
353.65 |
| Jul 22 2025 |
4977 |
451.57 |
| Jul 22 2025 |
2988 |
347.72 |
| Jul 22 2025 |
3955 |
347.72 |
| Jul 15 2025 |
4997 |
451.57 |
| Jul 15 2025 |
2970 |
347.72 |
| Jul 15 2025 |
3950 |
347.72 |
| Jul 08 2025 |
5068 |
451.57 |
| Jul 08 2025 |
2958 |
347.72 |
| Jul 08 2025 |
3965 |
347.72 |
| Jul 01 2025 |
5053 |
451.57 |
| Jul 01 2025 |
2914 |
347.72 |
| Jul 01 2025 |
3947 |
347.72 |
| Jun 24 2025 |
4733 |
451.57 |
| Jun 24 2025 |
2941 |
347.72 |
| Jun 24 2025 |
3968 |
347.72 |
| Jun 17 2025 |
4805 |
451.57 |
| Jun 17 2025 |
2962 |
347.72 |
| Jun 17 2025 |
3990 |
347.72 |
| Jun 10 2025 |
4906 |
451.57 |
| Jun 10 2025 |
2911 |
347.72 |
| Jun 10 2025 |
3939 |
347.72 |
| Jun 03 2025 |
4872 |
451.57 |
| Jun 03 2025 |
2939 |
347.72 |
| Jun 03 2025 |
3926 |
347.72 |
| May 27 2025 |
4976 |
451.57 |
| May 27 2025 |
2922 |
347.72 |
| May 27 2025 |
3924 |
347.72 |
| May 20 2025 |
5244 |
451.57 |
| May 20 2025 |
2995 |
347.72 |
| May 20 2025 |
3990 |
347.72 |
| May 13 2025 |
5396 |
451.57 |
| May 13 2025 |
3147 |
352.56 |
| May 13 2025 |
4223 |
352.56 |
| May 06 2025 |
5481 |
451.57 |
| May 06 2025 |
3269 |
357.95 |
| May 06 2025 |
4417 |
357.95 |
| Apr 29 2025 |
5538 |
451.57 |
| Apr 29 2025 |
3716 |
374.53 |
| Apr 29 2025 |
5207 |
374.53 |
| Apr 22 2025 |
5473 |
451.57 |
| Apr 22 2025 |
3980 |
384.71 |
| Apr 22 2025 |
5658 |
384.71 |
| Apr 15 2025 |
5458 |
451.57 |
| Apr 15 2025 |
3960 |
383.95 |
| Apr 15 2025 |
5636 |
383.95 |
| Apr 08 2025 |
5487 |
451.57 |
| Apr 08 2025 |
4009 |
383.95 |
| Apr 08 2025 |
6484 |
334.82 |
| Apr 08 2025 |
5713 |
383.95 |
| Apr 01 2025 |
5553 |
451.57 |
| Apr 01 2025 |
4003 |
383.95 |
| Apr 01 2025 |
6367 |
334.82 |
| Apr 01 2025 |
5693 |
383.95 |
| Mar 25 2025 |
5603 |
451.57 |
| Mar 25 2025 |
3991 |
383.95 |
| Mar 25 2025 |
6299 |
334.82 |
| Mar 25 2025 |
5645 |
383.95 |
| Mar 18 2025 |
5512 |
451.57 |
| Mar 18 2025 |
4035 |
383.95 |
| Mar 18 2025 |
6304 |
334.82 |
| Mar 18 2025 |
5683 |
383.95 |
| Mar 11 2025 |
5332 |
447.3 |
| Mar 11 2025 |
3999 |
383.95 |
| Mar 11 2025 |
6448 |
334.82 |
| Mar 11 2025 |
5657 |
383.95 |
| Mar 04 2025 |
5135 |
442.04 |
| Mar 04 2025 |
4021 |
383.95 |
| Mar 04 2025 |
6202 |
334.82 |
| Mar 04 2025 |
5677 |
383.95 |
| Feb 25 2025 |
5157 |
442.04 |
| Feb 25 2025 |
3996 |
383.95 |
| Feb 25 2025 |
6245 |
334.82 |
| Feb 25 2025 |
5653 |
383.95 |
| Feb 18 2025 |
5133 |
442.04 |
| Feb 18 2025 |
4000 |
383.95 |
| Feb 18 2025 |
6204 |
334.82 |
| Feb 18 2025 |
5671 |
383.95 |
| Feb 11 2025 |
5147 |
442.04 |
| Feb 11 2025 |
3995 |
383.95 |
| Feb 11 2025 |
6115 |
334.82 |
| Feb 11 2025 |
5683 |
383.95 |
| Feb 04 2025 |
5110 |
442.04 |
| Feb 04 2025 |
3982 |
383.95 |
| Feb 04 2025 |
6038 |
334.82 |
| Feb 04 2025 |
5658 |
383.95 |
| Jan 29 2025 |
5062 |
442.04 |
| Jan 29 2025 |
3961 |
383.95 |
| Jan 29 2025 |
6066 |
334.82 |
| Jan 29 2025 |
5648 |
383.95 |
| Jan 22 2025 |
5086 |
442.04 |
| Jan 22 2025 |
3979 |
383.95 |
| Jan 22 2025 |
6029 |
334.82 |
| Jan 22 2025 |
5656 |
383.95 |
| Jan 15 2025 |
5109 |
442.04 |
| Jan 15 2025 |
3971 |
383.95 |
| Jan 15 2025 |
6030 |
334.82 |
| Jan 15 2025 |
5650 |
383.95 |
| Jan 08 2025 |
5109 |
442.04 |
| Jan 08 2025 |
3951 |
383.95 |
| Jan 08 2025 |
5979 |
334.82 |
| Jan 08 2025 |
5614 |
383.95 |
| Jan 01 2025 |
5109 |
442.04 |
| Jan 01 2025 |
3959 |
383.95 |
| Jan 01 2025 |
5964 |
334.82 |
| Jan 01 2025 |
5616 |
383.95 |
| Dec 25 2024 |
5109 |
442.04 |
| Dec 25 2024 |
3947 |
383.95 |
| Dec 25 2024 |
5963 |
334.82 |
| Dec 25 2024 |
5605 |
383.95 |
| Dec 18 2024 |
5126 |
442.04 |
| Dec 18 2024 |
3947 |
383.95 |
| Dec 18 2024 |
5952 |
334.82 |
| Dec 18 2024 |
5597 |
383.95 |
| Dec 11 2024 |
5126 |
442.04 |
| Dec 11 2024 |
3944 |
383.95 |
| Dec 11 2024 |
5954 |
334.82 |
| Dec 11 2024 |
5594 |
383.95 |
| Dec 04 2024 |
5126 |
442.04 |
| Dec 04 2024 |
3945 |
383.95 |
| Dec 04 2024 |
5951 |
334.82 |
| Dec 04 2024 |
5596 |
383.95 |
| Nov 27 2024 |
5126 |
442.04 |
| Nov 27 2024 |
3945 |
383.95 |
| Nov 27 2024 |
5967 |
334.82 |
| Nov 27 2024 |
5596 |
383.95 |
| Nov 20 2024 |
5126 |
442.04 |
| Nov 20 2024 |
3944 |
383.95 |
| Nov 20 2024 |
5978 |
334.82 |
| Nov 20 2024 |
5595 |
383.95 |
| Nov 13 2024 |
5125 |
442.04 |
| Nov 13 2024 |
3942 |
383.95 |
| Nov 13 2024 |
6026 |
334.82 |
| Nov 13 2024 |
5591 |
383.95 |
| Nov 06 2024 |
5089 |
442.04 |
| Nov 06 2024 |
3944 |
383.95 |
| Nov 06 2024 |
6066 |
334.82 |
| Nov 06 2024 |
5589 |
383.95 |
| Oct 30 2024 |
4916 |
442.04 |
| Oct 30 2024 |
3912 |
383.95 |
| Oct 30 2024 |
6059 |
334.82 |
| Oct 30 2024 |
5564 |
383.95 |
| Oct 23 2024 |
4916 |
442.04 |
| Oct 23 2024 |
3919 |
383.95 |
| Oct 23 2024 |
6113 |
334.82 |
| Oct 23 2024 |
5816 |
383.95 |
| Oct 16 2024 |
4915 |
442.04 |
| Oct 16 2024 |
3923 |
383.95 |
| Oct 16 2024 |
6341 |
334.82 |
| Oct 16 2024 |
5825 |
383.95 |
| Oct 09 2024 |
4911 |
442.04 |
| Oct 09 2024 |
3908 |
383.95 |
| Oct 09 2024 |
6549 |
334.82 |
| Oct 09 2024 |
5827 |
383.95 |
| Oct 02 2024 |
4890 |
442.04 |
| Oct 02 2024 |
3902 |
383.95 |
| Oct 02 2024 |
1714 |
334.82 |
| Oct 02 2024 |
5819 |
383.95 |
| Sep 25 2024 |
4827 |
442.04 |
| Sep 25 2024 |
3887 |
383.95 |
| Sep 25 2024 |
1666 |
334.82 |
| Sep 25 2024 |
5810 |
383.95 |
| Sep 18 2024 |
4827 |
442.04 |
| Sep 18 2024 |
3868 |
383.95 |
| Sep 18 2024 |
1640 |
334.82 |
| Sep 18 2024 |
5759 |
383.95 |
| Sep 11 2024 |
4590 |
436.78 |
| Sep 11 2024 |
3838 |
383.95 |
| Sep 11 2024 |
1571 |
334.82 |
| Sep 11 2024 |
5764 |
383.95 |
| Sep 04 2024 |
4757 |
436.78 |
| Sep 04 2024 |
3788 |
383.95 |
| Sep 04 2024 |
1587 |
334.82 |
| Sep 04 2024 |
5671 |
383.95 |
| Aug 28 2024 |
4787 |
436.78 |
| Aug 28 2024 |
4015 |
393.88 |
| Aug 28 2024 |
1592 |
334.82 |
| Aug 28 2024 |
6120 |
393.88 |
| Aug 21 2024 |
4826 |
436.78 |
| Aug 21 2024 |
4053 |
393.88 |
| Aug 21 2024 |
1607 |
334.82 |
| Aug 21 2024 |
6177 |
393.88 |
| Aug 14 2024 |
4776 |
436.78 |
| Aug 14 2024 |
3941 |
393.88 |
| Aug 14 2024 |
1578 |
334.82 |
| Aug 14 2024 |
6036 |
393.88 |
| Aug 07 2024 |
4821 |
436.78 |
| Aug 07 2024 |
3942 |
393.88 |
| Aug 07 2024 |
1567 |
334.82 |
| Aug 07 2024 |
6054 |
393.88 |
| Jul 31 2024 |
4874 |
436.78 |
| Jul 31 2024 |
3923 |
393.88 |
| Jul 31 2024 |
1579 |
334.82 |
| Jul 31 2024 |
6055 |
393.88 |
| Jul 24 2024 |
4849 |
436.78 |
| Jul 24 2024 |
5311 |
405.38 |
| Jul 24 2024 |
1608 |
334.82 |
| Jul 24 2024 |
7438 |
421.08 |
| Jul 17 2024 |
4775 |
436.78 |
| Jul 17 2024 |
5269 |
405.38 |
| Jul 17 2024 |
1592 |
334.82 |
| Jul 17 2024 |
7311 |
421.08 |
| Jul 10 2024 |
4532 |
436.78 |
| Jul 10 2024 |
3078 |
405.38 |
| Jul 10 2024 |
1611 |
334.82 |
| Jul 10 2024 |
5218 |
421.08 |
| Jul 03 2024 |
4675 |
436.78 |
| Jul 03 2024 |
3148 |
405.38 |
| Jul 03 2024 |
1600 |
334.82 |
| Jul 03 2024 |
5359 |
421.08 |
| Jun 26 2024 |
4521 |
436.78 |
| Jun 26 2024 |
3213 |
405.38 |
| Jun 26 2024 |
1568 |
334.82 |
| Jun 26 2024 |
5226 |
421.08 |
| Jun 19 2024 |
4548 |
436.78 |
| Jun 19 2024 |
3214 |
405.38 |
| Jun 19 2024 |
1580 |
334.82 |
| Jun 19 2024 |
5318 |
421.08 |
| Jun 12 2024 |
4489 |
436.78 |
| Jun 12 2024 |
3229 |
405.38 |
| Jun 12 2024 |
1571 |
334.82 |
| Jun 12 2024 |
5277 |
421.08 |
| Jun 05 2024 |
4468 |
436.78 |
| Jun 05 2024 |
3231 |
405.38 |
| Jun 05 2024 |
1563 |
334.82 |
| Jun 05 2024 |
5289 |
421.08 |
| May 29 2024 |
4563 |
436.78 |
| May 29 2024 |
3245 |
405.38 |
| May 29 2024 |
1579 |
334.82 |
| May 29 2024 |
5253 |
421.08 |
| May 22 2024 |
4811 |
436.78 |
| May 22 2024 |
3179 |
405.38 |
| May 22 2024 |
1547 |
334.82 |
| May 22 2024 |
5425 |
421.08 |
| May 15 2024 |
4834 |
436.78 |
| May 15 2024 |
3098 |
405.38 |
| May 15 2024 |
1600 |
334.82 |
| May 15 2024 |
5430 |
421.08 |
| May 08 2024 |
4859 |
436.78 |
| May 08 2024 |
3137 |
405.38 |
| May 08 2024 |
1509 |
334.82 |
| May 08 2024 |
5518 |
421.08 |
| May 01 2024 |
4963 |
436.78 |
| May 01 2024 |
1500 |
334.82 |
| May 01 2024 |
6913 |
436.78 |
| Apr 24 2024 |
6310 |
436.78 |
| Apr 24 2024 |
1922 |
354.12 |
| Apr 24 2024 |
2282 |
334.82 |
| Apr 24 2024 |
5941 |
395.45 |
| Apr 17 2024 |
6340 |
436.78 |
| Apr 17 2024 |
1894 |
354.12 |
| Apr 17 2024 |
5945 |
395.45 |
| Apr 10 2024 |
6387 |
436.78 |
| Apr 10 2024 |
1881 |
354.12 |
| Apr 10 2024 |
5949 |
395.45 |
| Apr 03 2024 |
6277 |
436.78 |
| Apr 03 2024 |
1892 |
354.12 |
| Apr 03 2024 |
5875 |
395.45 |
| Mar 27 2024 |
6317 |
436.78 |
| Mar 27 2024 |
1878 |
354.12 |
| Mar 27 2024 |
5964 |
395.45 |
| Mar 21 2024 |
6335 |
436.78 |
| Mar 21 2024 |
1865 |
354.12 |
| Mar 21 2024 |
5920 |
395.45 |
| Mar 14 2024 |
1844 |
354.12 |
| Mar 14 2024 |
3413 |
354.12 |
| Mar 07 2024 |
1852 |
354.12 |
| Mar 07 2024 |
3421 |
354.12 |
| Feb 29 2024 |
1855 |
354.12 |
| Feb 29 2024 |
3419 |
354.12 |
| Feb 22 2024 |
1854 |
354.12 |
| Feb 22 2024 |
3430 |
354.12 |
| Feb 15 2024 |
1847 |
354.12 |
| Feb 15 2024 |
3415 |
354.12 |
| Feb 08 2024 |
1838 |
354.12 |
| Feb 08 2024 |
3385 |
354.12 |
| Feb 01 2024 |
1836 |
354.12 |
| Feb 01 2024 |
3348 |
354.12 |
| Jan 25 2024 |
1821 |
354.12 |
| Jan 25 2024 |
3304 |
354.12 |
| Jan 18 2024 |
1817 |
354.12 |
| Jan 18 2024 |
3305 |
354.12 |
| Jan 11 2024 |
1813 |
354.12 |
| Jan 11 2024 |
3299 |
354.12 |
| Jan 04 2024 |
1814 |
354.12 |
| Jan 04 2024 |
3279 |
354.12 |
| Dec 28 2023 |
1812 |
354.12 |
| Dec 28 2023 |
3270 |
354.12 |
| Dec 21 2023 |
1812 |
354.12 |
| Dec 21 2023 |
3270 |
354.12 |
| Dec 14 2023 |
1812 |
354.12 |
| Dec 14 2023 |
3246 |
354.12 |
| Dec 07 2023 |
1812 |
354.12 |
| Dec 07 2023 |
3246 |
354.12 |
| Nov 30 2023 |
1813 |
354.12 |
| Nov 30 2023 |
3252 |
354.12 |
| Nov 23 2023 |
1813 |
354.12 |
| Nov 23 2023 |
3233 |
354.12 |
| Nov 16 2023 |
1811 |
354.12 |
| Nov 16 2023 |
3210 |
354.12 |
| Nov 09 2023 |
1808 |
354.12 |
| Nov 09 2023 |
3194 |
354.12 |
| Nov 02 2023 |
1808 |
354.12 |
| Nov 02 2023 |
3192 |
354.12 |
| Oct 26 2023 |
1792 |
354.12 |
| Oct 26 2023 |
3187 |
354.12 |
| Oct 19 2023 |
1786 |
354.12 |
| Oct 19 2023 |
3170 |
354.12 |
| Oct 12 2023 |
1787 |
354.12 |
| Oct 12 2023 |
3150 |
354.12 |
| Oct 05 2023 |
1788 |
354.12 |
| Oct 05 2023 |
3020 |
354.12 |
| Sep 28 2023 |
1789 |
354.12 |
| Sep 28 2023 |
3017 |
354.12 |
| Sep 21 2023 |
1733 |
354.12 |
| Sep 21 2023 |
2963 |
354.12 |
| Sep 14 2023 |
1747 |
354.12 |
| Sep 14 2023 |
3003 |
354.12 |
| Sep 07 2023 |
1784 |
354.12 |
| Sep 07 2023 |
3045 |
354.12 |
| Aug 31 2023 |
1769 |
354.12 |
| Aug 31 2023 |
3049 |
354.12 |
| Aug 24 2023 |
1795 |
354.12 |
| Aug 24 2023 |
3033 |
354.12 |
| Aug 17 2023 |
1851 |
354.12 |
| Aug 17 2023 |
3072 |
354.12 |
| Aug 10 2023 |
1906 |
354.12 |
| Aug 10 2023 |
3114 |
354.12 |
| Aug 03 2023 |
1904 |
354.12 |
| Aug 03 2023 |
3128 |
354.12 |
| Jul 27 2023 |
1928 |
354.12 |
| Jul 27 2023 |
3115 |
354.12 |
| Jul 20 2023 |
1968 |
354.12 |
| Jul 20 2023 |
2909 |
354.12 |
| Jul 13 2023 |
1991 |
354.12 |
| Jul 13 2023 |
2935 |
354.12 |
| Jul 06 2023 |
2003 |
354.12 |
| Jul 06 2023 |
2920 |
354.12 |
| Jun 29 2023 |
2018 |
354.12 |
| Jun 29 2023 |
2919 |
354.12 |
| Jun 22 2023 |
2046 |
354.12 |
| Jun 22 2023 |
2930 |
354.12 |
| Jun 15 2023 |
2109 |
354.12 |
| Jun 15 2023 |
2897 |
354.12 |
| Jun 08 2023 |
2113 |
354.12 |
| Jun 08 2023 |
2934 |
354.12 |
| Jun 01 2023 |
2094 |
354.12 |
| Jun 01 2023 |
2912 |
354.12 |
| May 25 2023 |
2092 |
354.12 |
| May 25 2023 |
2880 |
354.12 |
| May 18 2023 |
2061 |
354.12 |
| May 18 2023 |
2823 |
354.12 |
| May 11 2023 |
2026 |
354.12 |
| May 11 2023 |
2817 |
354.12 |
| May 04 2023 |
1986 |
354.12 |
| May 04 2023 |
2692 |
354.12 |
| Apr 27 2023 |
1998 |
354.12 |
| Apr 27 2023 |
2752 |
354.12 |
| Apr 20 2023 |
6082 |
440.74 |
| Apr 20 2023 |
2002 |
354.12 |
| Apr 20 2023 |
9816 |
424.47 |
| Apr 13 2023 |
6058 |
440.74 |
| Apr 13 2023 |
1993 |
354.12 |
| Apr 13 2023 |
9784 |
424.47 |
| Apr 06 2023 |
5896 |
440.74 |
| Apr 06 2023 |
2006 |
354.12 |
| Apr 06 2023 |
9728 |
424.47 |
| Mar 30 2023 |
5754 |
440.74 |
| Mar 30 2023 |
1995 |
354.12 |
| Mar 30 2023 |
9692 |
424.47 |
| Mar 23 2023 |
5792 |
440.74 |
| Mar 23 2023 |
2007 |
354.12 |
| Mar 23 2023 |
9640 |
424.47 |
| Mar 16 2023 |
5754 |
440.74 |
| Mar 16 2023 |
1987 |
354.12 |
| Mar 16 2023 |
9592 |
424.47 |
| Mar 09 2023 |
5728 |
440.74 |
| Mar 09 2023 |
1990 |
354.12 |
| Mar 09 2023 |
9478 |
424.47 |
| Mar 02 2023 |
5703 |
440.74 |
| Mar 02 2023 |
1973 |
354.12 |
| Mar 02 2023 |
9441 |
424.47 |
| Feb 23 2023 |
5736 |
440.74 |
| Feb 23 2023 |
1970 |
354.12 |
| Feb 23 2023 |
9446 |
424.47 |
| Feb 16 2023 |
5674 |
440.74 |
| Feb 16 2023 |
1971 |
354.12 |
| Feb 16 2023 |
9340 |
424.47 |
| Feb 09 2023 |
5559 |
440.74 |
| Feb 09 2023 |
1971 |
354.12 |
| Feb 09 2023 |
9331 |
424.47 |
| Feb 02 2023 |
5511 |
440.74 |
| Feb 02 2023 |
1955 |
354.12 |
| Feb 02 2023 |
9306 |
424.47 |
| Jan 26 2023 |
5425 |
440.74 |
| Jan 26 2023 |
1948 |
354.12 |
| Jan 26 2023 |
9290 |
424.47 |
| Jan 19 2023 |
5425 |
440.74 |
| Jan 19 2023 |
1944 |
354.12 |
| Jan 19 2023 |
9279 |
424.47 |
| Jan 12 2023 |
5425 |
440.74 |
| Jan 12 2023 |
1942 |
354.12 |
| Jan 12 2023 |
9279 |
424.47 |
| Jan 05 2023 |
5425 |
440.74 |
| Jan 05 2023 |
1942 |
354.12 |
| Jan 05 2023 |
9281 |
424.47 |
| Dec 29 2022 |
5425 |
440.74 |
| Dec 29 2022 |
1943 |
354.12 |
| Dec 29 2022 |
9281 |
424.47 |
| Dec 22 2022 |
5425 |
440.74 |
| Dec 22 2022 |
1943 |
354.12 |
| Dec 22 2022 |
9281 |
424.47 |
| Dec 15 2022 |
5434 |
440.74 |
| Dec 15 2022 |
1943 |
354.12 |
| Dec 15 2022 |
9273 |
424.47 |
| Dec 08 2022 |
5434 |
440.74 |
| Dec 08 2022 |
1945 |
354.12 |
| Dec 08 2022 |
9267 |
424.47 |
| Dec 01 2022 |
5434 |
440.74 |
| Dec 01 2022 |
1945 |
354.12 |
| Dec 01 2022 |
9267 |
424.47 |
| Nov 24 2022 |
5434 |
440.74 |
| Nov 24 2022 |
1945 |
354.12 |
| Nov 24 2022 |
9267 |
424.47 |
| Nov 17 2022 |
5415 |
440.74 |
| Nov 17 2022 |
1944 |
354.12 |
| Nov 17 2022 |
9257 |
424.47 |
| Nov 10 2022 |
5415 |
440.74 |
| Nov 10 2022 |
1945 |
354.12 |
| Nov 10 2022 |
9258 |
424.47 |
| Nov 03 2022 |
5409 |
440.74 |
| Nov 03 2022 |
1949 |
354.12 |
| Nov 03 2022 |
9232 |
424.47 |
| Oct 27 2022 |
5409 |
440.74 |
| Oct 27 2022 |
1948 |
354.12 |
| Oct 27 2022 |
9222 |
424.47 |
| Oct 20 2022 |
5424 |
440.74 |
| Oct 20 2022 |
1948 |
354.12 |
| Oct 20 2022 |
9231 |
424.47 |
| Oct 13 2022 |
5348 |
440.74 |
| Oct 13 2022 |
1948 |
354.12 |
| Oct 13 2022 |
9221 |
424.47 |
| Oct 06 2022 |
5309 |
440.74 |
| Oct 06 2022 |
1948 |
354.12 |
| Oct 06 2022 |
9227 |
424.47 |
| Sep 29 2022 |
5277 |
440.74 |
| Sep 29 2022 |
1943 |
354.12 |
| Sep 29 2022 |
9231 |
424.47 |
| Sep 22 2022 |
5245 |
440.74 |
| Sep 22 2022 |
1939 |
354.12 |
| Sep 22 2022 |
9215 |
424.47 |
| Sep 15 2022 |
5225 |
440.74 |
| Sep 15 2022 |
1936 |
354.12 |
| Sep 15 2022 |
9206 |
424.47 |
| Sep 08 2022 |
5241 |
440.74 |
| Sep 08 2022 |
1923 |
354.12 |
| Sep 08 2022 |
9174 |
424.47 |
| Sep 01 2022 |
5213 |
440.74 |
| Sep 01 2022 |
1889 |
354.12 |
| Sep 01 2022 |
9067 |
424.47 |
| Aug 25 2022 |
5205 |
440.74 |
| Aug 25 2022 |
1872 |
354.12 |
| Aug 25 2022 |
8982 |
424.47 |
| Aug 18 2022 |
5206 |
440.74 |
| Aug 18 2022 |
1890 |
354.12 |
| Aug 18 2022 |
8924 |
424.47 |
| Aug 11 2022 |
5205 |
440.74 |
| Aug 11 2022 |
1894 |
354.12 |
| Aug 11 2022 |
8848 |
424.47 |
| Aug 04 2022 |
5193 |
440.74 |
| Aug 04 2022 |
1891 |
354.12 |
| Aug 04 2022 |
8821 |
424.47 |
| Jul 28 2022 |
5158 |
440.74 |
| Jul 28 2022 |
1872 |
354.12 |
| Jul 28 2022 |
8722 |
424.47 |
| Jul 21 2022 |
5083 |
440.74 |
| Jul 21 2022 |
1863 |
354.12 |
| Jul 21 2022 |
8624 |
424.47 |
| Jul 14 2022 |
5086 |
440.74 |
| Jul 14 2022 |
1857 |
354.12 |
| Jul 14 2022 |
8609 |
424.47 |
| Jul 07 2022 |
5081 |
440.74 |
| Jul 07 2022 |
1843 |
354.12 |
| Jul 07 2022 |
8533 |
424.47 |
| Jun 30 2022 |
5068 |
440.74 |
| Jun 30 2022 |
1846 |
354.12 |
| Jun 30 2022 |
8493 |
424.47 |
| Jun 23 2022 |
5061 |
440.74 |
| Jun 23 2022 |
1844 |
354.12 |
| Jun 23 2022 |
8477 |
424.47 |
| Jun 16 2022 |
4993 |
440.74 |
| Jun 16 2022 |
1857 |
354.12 |
| Jun 16 2022 |
8285 |
424.47 |
| Jun 09 2022 |
4906 |
440.74 |
| Jun 09 2022 |
1851 |
354.12 |
| Jun 09 2022 |
8160 |
424.47 |
| Jun 02 2022 |
4840 |
440.74 |
| Jun 02 2022 |
1839 |
354.12 |
| Jun 02 2022 |
7934 |
424.47 |
| May 26 2022 |
4817 |
440.74 |
| May 26 2022 |
8843 |
447.92 |
| May 19 2022 |
4793 |
440.74 |
| May 19 2022 |
8575 |
447.92 |
| May 12 2022 |
4781 |
440.74 |
| May 12 2022 |
8490 |
447.92 |
| May 05 2022 |
4622 |
440.74 |
| May 05 2022 |
8270 |
447.92 |
| Apr 28 2022 |
4743 |
440.74 |
| Apr 28 2022 |
8075 |
447.92 |
| Apr 21 2022 |
4433 |
440.74 |
| Apr 21 2022 |
7791 |
447.92 |
| Apr 14 2022 |
4443 |
440.74 |
| Apr 14 2022 |
7646 |
447.92 |
| Apr 07 2022 |
4409 |
440.74 |
| Apr 07 2022 |
7534 |
447.92 |
| Mar 31 2022 |
4422 |
440.74 |
| Mar 31 2022 |
7490 |
447.92 |
| Mar 24 2022 |
4313 |
440.74 |
| Mar 24 2022 |
7282 |
447.92 |
| Mar 17 2022 |
4309 |
440.74 |
| Mar 17 2022 |
7220 |
447.92 |
| Mar 10 2022 |
4319 |
440.74 |
| Mar 10 2022 |
7093 |
447.92 |
| Mar 03 2022 |
4319 |
440.74 |
| Mar 03 2022 |
7190 |
447.92 |
| Feb 24 2022 |
4120 |
440.74 |
| Feb 24 2022 |
7119 |
447.92 |
| Feb 17 2022 |
3779 |
440.74 |
| Feb 17 2022 |
6728 |
447.92 |
| Feb 10 2022 |
3810 |
440.74 |
| Feb 10 2022 |
6931 |
447.92 |
| Feb 03 2022 |
3860 |
440.74 |
| Feb 03 2022 |
7024 |
447.92 |
| Jan 27 2022 |
3864 |
440.74 |
| Jan 27 2022 |
7084 |
447.92 |
| Jan 20 2022 |
3883 |
440.74 |
| Jan 20 2022 |
7144 |
447.92 |
| Jan 13 2022 |
3883 |
440.74 |
| Jan 13 2022 |
7170 |
447.92 |
| Jan 06 2022 |
3883 |
440.74 |
| Jan 06 2022 |
7170 |
447.92 |
| Dec 30 2021 |
3885 |
440.74 |
| Dec 30 2021 |
7175 |
447.92 |
| Dec 23 2021 |
3885 |
440.74 |
| Dec 23 2021 |
7175 |
447.92 |
| Dec 16 2021 |
3885 |
440.74 |
| Dec 16 2021 |
7175 |
447.92 |
| Dec 09 2021 |
3885 |
440.74 |
| Dec 09 2021 |
7175 |
447.92 |
| Dec 02 2021 |
3885 |
440.74 |
| Dec 02 2021 |
7177 |
447.92 |
| Nov 25 2021 |
3885 |
440.74 |
| Nov 25 2021 |
7177 |
447.92 |
| Nov 18 2021 |
3885 |
440.74 |
| Nov 18 2021 |
7177 |
447.92 |
| Nov 11 2021 |
3886 |
440.74 |
| Nov 11 2021 |
7177 |
447.92 |
| Nov 04 2021 |
3888 |
440.74 |
| Nov 04 2021 |
7194 |
447.92 |
| Oct 28 2021 |
3888 |
440.74 |
| Oct 28 2021 |
7194 |
447.92 |
| Oct 21 2021 |
3888 |
440.74 |
| Oct 21 2021 |
7194 |
447.92 |
| Oct 14 2021 |
3877 |
440.74 |
| Oct 14 2021 |
7208 |
447.92 |
| Oct 07 2021 |
3886 |
440.74 |
| Oct 07 2021 |
7211 |
447.92 |
| Sep 30 2021 |
3895 |
440.74 |
| Sep 30 2021 |
7155 |
447.92 |
| Sep 23 2021 |
3948 |
440.74 |
| Sep 23 2021 |
7032 |
447.92 |
| Sep 16 2021 |
3894 |
440.74 |
| Sep 16 2021 |
6892 |
447.92 |
| Sep 09 2021 |
3942 |
440.74 |
| Sep 09 2021 |
6899 |
447.92 |
| Sep 02 2021 |
3335 |
479.27 |
| Sep 02 2021 |
7596 |
475.02 |
| Aug 26 2021 |
3301 |
479.27 |
| Aug 26 2021 |
7806 |
475.02 |
| Aug 19 2021 |
3367 |
479.27 |
| Aug 19 2021 |
7735 |
475.02 |
| Aug 12 2021 |
3406 |
479.27 |
| Aug 12 2021 |
7783 |
475.02 |
| Aug 05 2021 |
3401 |
479.27 |
| Aug 05 2021 |
7826 |
475.02 |
| Jul 29 2021 |
3431 |
479.27 |
| Jul 29 2021 |
7869 |
475.02 |
| Jul 22 2021 |
3373 |
479.27 |
| Jul 22 2021 |
7798 |
475.02 |
| Jul 15 2021 |
3439 |
479.27 |
| Jul 15 2021 |
7875 |
475.02 |
| Jul 08 2021 |
3487 |
479.27 |
| Jul 08 2021 |
8020 |
475.02 |
| Jul 01 2021 |
3554 |
479.27 |
| Jul 01 2021 |
8136 |
475.02 |
| Jun 24 2021 |
3553 |
479.27 |
| Jun 24 2021 |
8265 |
475.02 |
| Jun 17 2021 |
3545 |
479.27 |
| Jun 17 2021 |
8255 |
475.02 |
| Jun 10 2021 |
3504 |
479.27 |
| Jun 10 2021 |
8137 |
475.02 |
| Jun 03 2021 |
8162 |
475.02 |
| May 27 2021 |
3542 |
479.27 |
| May 27 2021 |
7941 |
475.02 |
| May 07 2021 |
15857 |
475.02 |
| Feb 01 2021 |
6950 |
400.04 |
| Jan 01 2021 |
6929 |
400.04 |
| Dec 01 2020 |
6696 |
400.04 |
| Nov 01 2020 |
7355 |
400.04 |
| Oct 01 2020 |
7394 |
400.04 |
| Sep 04 2020 |
6139 |
556.34 |
| Sep 04 2020 |
9107 |
556.34 |
| Sep 01 2020 |
7712 |
400.04 |
| Aug 28 2020 |
6566 |
556.34 |
| Aug 28 2020 |
9715 |
556.34 |
| Aug 21 2020 |
7050 |
556.34 |
| Aug 21 2020 |
10521 |
556.34 |
| Aug 14 2020 |
7357 |
556.34 |
| Aug 14 2020 |
11046 |
556.34 |
| Aug 07 2020 |
7939 |
556.34 |
| Aug 07 2020 |
11863 |
556.34 |
| Aug 01 2020 |
8086 |
400.04 |
| Jul 31 2020 |
8444 |
556.34 |
| Jul 31 2020 |
12667 |
556.34 |
| Jul 24 2020 |
8802 |
556.34 |
| Jul 24 2020 |
13527 |
556.34 |
| Jul 17 2020 |
9330 |
556.34 |
| Jul 17 2020 |
14159 |
556.34 |
| Jul 10 2020 |
9747 |
556.34 |
| Jul 10 2020 |
15052 |
556.34 |
| Jul 03 2020 |
10021 |
556.34 |
| Jul 03 2020 |
15331 |
556.34 |
| Jul 01 2020 |
8370 |
400.04 |
| Jun 26 2020 |
10439 |
556.34 |
| Jun 26 2020 |
16045 |
556.34 |
| Jun 19 2020 |
10718 |
556.34 |
| Jun 19 2020 |
16614 |
556.34 |
| Jun 12 2020 |
11321 |
556.34 |
| Jun 12 2020 |
17263 |
556.34 |
| Jun 05 2020 |
11592 |
556.34 |
| Jun 05 2020 |
17864 |
556.34 |
| May 29 2020 |
11945 |
556.34 |
| May 29 2020 |
18426 |
556.34 |
| May 22 2020 |
12273 |
556.34 |
| May 22 2020 |
18962 |
556.34 |
| May 15 2020 |
12917 |
556.34 |
| May 15 2020 |
19551 |
556.34 |
| May 08 2020 |
13265 |
556.34 |
| May 08 2020 |
20041 |
556.34 |
| May 01 2020 |
13913 |
556.34 |
| May 01 2020 |
20888 |
556.34 |
| Apr 24 2020 |
14529 |
556.34 |
| Apr 24 2020 |
22366 |
556.34 |
| Apr 17 2020 |
15023 |
556.34 |
| Apr 17 2020 |
22813 |
556.34 |
| Apr 10 2020 |
15490 |
556.34 |
| Apr 10 2020 |
23341 |
556.34 |
| Apr 03 2020 |
16060 |
556.34 |
| Apr 03 2020 |
23894 |
556.34 |
| Apr 01 2020 |
9060 |
400.04 |
| Mar 27 2020 |
16683 |
556.34 |
| Mar 27 2020 |
24519 |
556.34 |
| Mar 20 2020 |
17030 |
556.34 |
| Mar 20 2020 |
24852 |
556.34 |
| Mar 13 2020 |
17365 |
556.34 |
| Mar 13 2020 |
25176 |
556.34 |
| Mar 06 2020 |
17704 |
556.34 |
| Mar 06 2020 |
25423 |
556.34 |
| Mar 01 2020 |
9309 |
400.04 |
| Feb 28 2020 |
17720 |
556.34 |
| Feb 28 2020 |
25420 |
556.34 |
| Feb 21 2020 |
17472 |
556.34 |
| Feb 21 2020 |
25192 |
556.34 |
| Feb 14 2020 |
17558 |
556.34 |
| Feb 14 2020 |
25253 |
556.34 |
| Feb 07 2020 |
6041 |
480.34 |
| Feb 07 2020 |
11291 |
472.69 |
| Feb 07 2020 |
15522 |
522.48 |
| Feb 07 2020 |
20307 |
505.88 |
| Feb 01 2020 |
9275 |
400.04 |
| Jan 31 2020 |
6051 |
480.34 |
| Jan 31 2020 |
11310 |
472.69 |
| Jan 31 2020 |
15596 |
522.48 |
| Jan 31 2020 |
20366 |
505.88 |
| Jan 24 2020 |
15606 |
522.48 |
| Jan 24 2020 |
6047 |
480.34 |
| Jan 24 2020 |
11329 |
472.69 |
| Jan 24 2020 |
20392 |
505.88 |
| Jan 17 2020 |
6047 |
480.34 |
| Jan 17 2020 |
11236 |
472.69 |
| Jan 17 2020 |
15629 |
522.48 |
| Jan 17 2020 |
20291 |
505.88 |
| Jan 10 2020 |
11235 |
472.69 |
| Jan 10 2020 |
6047 |
480.34 |
| Jan 10 2020 |
15629 |
522.48 |
| Jan 10 2020 |
20288 |
505.88 |
| Jan 03 2020 |
6048 |
480.34 |
| Jan 03 2020 |
11244 |
472.69 |
| Jan 03 2020 |
15631 |
522.48 |
| Jan 03 2020 |
20299 |
505.88 |
| Jan 01 2020 |
9309 |
400.04 |
| Dec 27 2019 |
6074 |
480.34 |
| Dec 27 2019 |
11237 |
472.69 |
| Dec 27 2019 |
15631 |
522.48 |
| Dec 27 2019 |
20298 |
505.88 |
| Dec 20 2019 |
11237 |
472.69 |
| Dec 20 2019 |
6074 |
480.34 |
| Dec 20 2019 |
15631 |
522.48 |
| Dec 20 2019 |
20298 |
505.88 |
| Dec 13 2019 |
6074 |
480.34 |
| Dec 13 2019 |
11238 |
472.69 |
| Dec 13 2019 |
15632 |
522.48 |
| Dec 13 2019 |
20299 |
505.88 |
| Dec 06 2019 |
15632 |
522.48 |
| Dec 06 2019 |
11222 |
472.69 |
| Dec 06 2019 |
6074 |
480.34 |
| Dec 06 2019 |
20282 |
505.88 |
| Dec 01 2019 |
9297 |
400.04 |
| Nov 29 2019 |
11182 |
472.69 |
| Nov 29 2019 |
6074 |
480.34 |
| Nov 29 2019 |
15632 |
522.48 |
| Nov 29 2019 |
20275 |
505.88 |
| Nov 22 2019 |
6074 |
480.34 |
| Nov 22 2019 |
11182 |
472.69 |
| Nov 22 2019 |
15632 |
522.48 |
| Nov 22 2019 |
20275 |
505.88 |
| Nov 15 2019 |
15632 |
522.48 |
| Nov 15 2019 |
6074 |
480.34 |
| Nov 15 2019 |
11183 |
472.69 |
| Nov 15 2019 |
20280 |
505.88 |
| Nov 08 2019 |
11187 |
472.69 |
| Nov 08 2019 |
6074 |
480.34 |
| Nov 08 2019 |
15578 |
522.48 |
| Nov 08 2019 |
20197 |
505.88 |
| Nov 01 2019 |
8453 |
400.04 |
| Nov 01 2019 |
15264 |
522.48 |
| Nov 01 2019 |
11182 |
472.69 |
| Nov 01 2019 |
6074 |
480.34 |
| Nov 01 2019 |
19924 |
505.88 |
| Oct 25 2019 |
15264 |
522.48 |
| Oct 25 2019 |
11201 |
472.69 |
| Oct 25 2019 |
6075 |
480.34 |
| Oct 25 2019 |
19941 |
505.88 |
| Oct 18 2019 |
6075 |
480.34 |
| Oct 18 2019 |
11201 |
472.69 |
| Oct 18 2019 |
15341 |
522.48 |
| Oct 18 2019 |
19988 |
505.88 |
| Oct 11 2019 |
6079 |
480.34 |
| Oct 11 2019 |
11200 |
472.69 |
| Oct 11 2019 |
15285 |
522.48 |
| Oct 11 2019 |
19947 |
505.88 |
| Oct 04 2019 |
11216 |
472.69 |
| Oct 04 2019 |
6073 |
480.34 |
| Oct 04 2019 |
15238 |
522.48 |
| Oct 04 2019 |
19920 |
505.88 |
| Oct 01 2019 |
8432 |
400.04 |
| Sep 27 2019 |
15240 |
522.48 |
| Sep 27 2019 |
11213 |
472.69 |
| Sep 27 2019 |
6073 |
480.34 |
| Sep 27 2019 |
20054 |
505.88 |
| Sep 20 2019 |
11219 |
472.69 |
| Sep 20 2019 |
6130 |
480.34 |
| Sep 20 2019 |
12625 |
488.62 |
| Sep 20 2019 |
17108 |
480.65 |
| Sep 13 2019 |
11204 |
472.69 |
| Sep 13 2019 |
6221 |
480.34 |
| Sep 13 2019 |
12708 |
488.62 |
| Sep 13 2019 |
17134 |
480.65 |
| Sep 06 2019 |
12945 |
488.62 |
| Sep 06 2019 |
6228 |
480.34 |
| Sep 06 2019 |
11210 |
472.69 |
| Sep 06 2019 |
17427 |
480.65 |
| Sep 01 2019 |
8415 |
400.04 |
| Aug 30 2019 |
11332 |
472.69 |
| Aug 30 2019 |
6284 |
480.34 |
| Aug 30 2019 |
13016 |
488.62 |
| Aug 30 2019 |
17541 |
480.65 |
| Aug 23 2019 |
6370 |
480.34 |
| Aug 23 2019 |
11414 |
472.69 |
| Aug 23 2019 |
13188 |
488.62 |
| Aug 23 2019 |
17744 |
480.65 |
| Aug 16 2019 |
11417 |
472.69 |
| Aug 16 2019 |
6398 |
480.34 |
| Aug 16 2019 |
13105 |
488.62 |
| Aug 16 2019 |
17677 |
480.65 |
| Aug 09 2019 |
13173 |
488.62 |
| Aug 09 2019 |
11460 |
472.69 |
| Aug 09 2019 |
6410 |
480.34 |
| Aug 09 2019 |
17732 |
480.65 |
| Aug 02 2019 |
6473 |
480.34 |
| Aug 02 2019 |
11581 |
472.69 |
| Aug 02 2019 |
13305 |
488.62 |
| Aug 02 2019 |
17856 |
480.65 |
| Aug 01 2019 |
8467 |
400.04 |
| Jul 26 2019 |
11649 |
472.69 |
| Jul 26 2019 |
6484 |
480.34 |
| Jul 26 2019 |
13283 |
488.62 |
| Jul 26 2019 |
17952 |
480.65 |
| Jul 19 2019 |
11698 |
472.69 |
| Jul 19 2019 |
6559 |
480.34 |
| Jul 19 2019 |
13506 |
488.62 |
| Jul 19 2019 |
18116 |
480.65 |
| Jul 12 2019 |
11859 |
472.69 |
| Jul 12 2019 |
6551 |
480.34 |
| Jul 12 2019 |
13485 |
488.62 |
| Jul 12 2019 |
18250 |
480.65 |
| Jul 05 2019 |
12207 |
472.69 |
| Jul 05 2019 |
6589 |
480.34 |
| Jul 05 2019 |
13699 |
488.62 |
| Jul 05 2019 |
18631 |
480.65 |
| Jul 01 2019 |
8517 |
400.04 |
| Jun 28 2019 |
12368 |
472.69 |
| Jun 28 2019 |
6676 |
480.34 |
| Jun 28 2019 |
13800 |
488.62 |
| Jun 28 2019 |
18825 |
480.65 |
| Jun 21 2019 |
13769 |
488.62 |
| Jun 21 2019 |
12352 |
472.69 |
| Jun 21 2019 |
6602 |
480.34 |
| Jun 21 2019 |
18701 |
480.65 |
| Jun 14 2019 |
12528 |
472.69 |
| Jun 14 2019 |
6477 |
480.34 |
| Jun 14 2019 |
13759 |
488.62 |
| Jun 14 2019 |
18804 |
480.65 |
| Jun 07 2019 |
12704 |
472.69 |
| Jun 07 2019 |
6543 |
480.34 |
| Jun 07 2019 |
13853 |
488.62 |
| Jun 07 2019 |
19014 |
480.65 |
| Jun 01 2019 |
8410 |
400.04 |
| May 31 2019 |
13826 |
488.62 |
| May 31 2019 |
12664 |
472.69 |
| May 31 2019 |
6647 |
480.34 |
| May 31 2019 |
18926 |
480.65 |
| May 24 2019 |
12658 |
472.69 |
| May 24 2019 |
6576 |
480.34 |
| May 24 2019 |
13799 |
488.62 |
| May 24 2019 |
18978 |
480.65 |
| May 17 2019 |
13829 |
488.62 |
| May 17 2019 |
12719 |
472.69 |
| May 17 2019 |
6664 |
480.34 |
| May 17 2019 |
18952 |
480.65 |
| May 10 2019 |
13939 |
488.62 |
| May 10 2019 |
6645 |
480.34 |
| May 10 2019 |
12697 |
472.69 |
| May 10 2019 |
18907 |
480.65 |
| May 03 2019 |
12719 |
472.69 |
| May 03 2019 |
6707 |
480.34 |
| May 03 2019 |
13993 |
488.62 |
| May 03 2019 |
18933 |
480.65 |
| May 01 2019 |
8165 |
400.04 |
| Apr 26 2019 |
12711 |
472.69 |
| Apr 26 2019 |
6705 |
480.34 |
| Apr 26 2019 |
14155 |
488.62 |
| Apr 26 2019 |
18532 |
480.65 |
| Apr 19 2019 |
12856 |
472.69 |
| Apr 19 2019 |
6762 |
480.34 |
| Apr 19 2019 |
14097 |
488.62 |
| Apr 19 2019 |
18487 |
480.65 |
| Apr 18 2019 |
14104 |
488.62 |
| Apr 18 2019 |
12871 |
472.69 |
| Apr 18 2019 |
6771 |
480.34 |
| Apr 12 2019 |
12995 |
472.69 |
| Apr 12 2019 |
6765 |
480.34 |
| Apr 12 2019 |
14098 |
488.62 |
| Apr 12 2019 |
18545 |
480.65 |
| Apr 05 2019 |
12725 |
472.69 |
| Apr 05 2019 |
6673 |
480.34 |
| Apr 05 2019 |
13565 |
488.62 |
| Apr 05 2019 |
18101 |
480.65 |
| Apr 01 2019 |
8277 |
400.04 |
| Mar 29 2019 |
12539 |
472.69 |
| Mar 29 2019 |
6380 |
480.34 |
| Mar 29 2019 |
13462 |
488.62 |
| Mar 29 2019 |
17888 |
480.65 |
| Mar 22 2019 |
13213 |
488.62 |
| Mar 22 2019 |
12369 |
472.69 |
| Mar 22 2019 |
6510 |
480.34 |
| Mar 22 2019 |
17633 |
480.65 |
| Mar 15 2019 |
6782 |
480.34 |
| Mar 15 2019 |
12325 |
472.69 |
| Mar 15 2019 |
13330 |
488.62 |
| Mar 15 2019 |
17618 |
480.65 |
| Mar 08 2019 |
6498 |
480.34 |
| Mar 08 2019 |
12235 |
472.69 |
| Mar 08 2019 |
13092 |
488.62 |
| Mar 08 2019 |
17362 |
480.65 |
| Mar 01 2019 |
8145 |
400.04 |
| Mar 01 2019 |
12232 |
472.69 |
| Mar 01 2019 |
6650 |
480.34 |
| Mar 01 2019 |
13181 |
488.62 |
| Mar 01 2019 |
17456 |
480.65 |
| Feb 22 2019 |
13252 |
488.62 |
| Feb 22 2019 |
12264 |
472.69 |
| Feb 22 2019 |
6657 |
480.34 |
| Feb 22 2019 |
17509 |
480.65 |
