| Apr 07 2026 |
16072 |
428.7 |
| Mar 31 2026 |
15953 |
428.7 |
| Mar 24 2026 |
15897 |
428.7 |
| Mar 17 2026 |
16257 |
428.7 |
| Mar 10 2026 |
16494 |
428.7 |
| Mar 03 2026 |
16627 |
428.7 |
| Feb 24 2026 |
17042 |
428.7 |
| Feb 17 2026 |
17221 |
428.7 |
| Feb 10 2026 |
17239 |
428.7 |
| Feb 03 2026 |
17239 |
428.7 |
| Jan 27 2026 |
17198 |
428.7 |
| Jan 20 2026 |
17198 |
428.7 |
| Jan 13 2026 |
17198 |
428.7 |
| Jan 06 2026 |
17198 |
428.7 |
| Dec 30 2025 |
17198 |
428.7 |
| Dec 23 2025 |
17198 |
428.7 |
| Dec 16 2025 |
17198 |
428.7 |
| Dec 09 2025 |
16763 |
428.7 |
| Dec 02 2025 |
16417 |
428.7 |
| Nov 25 2025 |
15800 |
428.7 |
| Nov 18 2025 |
15918 |
428.7 |
| Nov 11 2025 |
15279 |
428.7 |
| Nov 04 2025 |
15316 |
428.7 |
| Oct 28 2025 |
15604 |
428.7 |
| Oct 21 2025 |
15802 |
428.7 |
| Oct 14 2025 |
16147 |
428.7 |
| Oct 07 2025 |
16361 |
428.7 |
| Sep 30 2025 |
16588 |
428.7 |
| Sep 23 2025 |
16943 |
428.7 |
| Sep 16 2025 |
16618 |
428.7 |
| Sep 09 2025 |
16995 |
428.7 |
| Sep 02 2025 |
15541 |
428.7 |
| Aug 26 2025 |
15563 |
428.7 |
| Aug 19 2025 |
15751 |
428.7 |
| Aug 12 2025 |
17122 |
428.7 |
| Aug 05 2025 |
17448 |
428.7 |
| Jul 29 2025 |
17517 |
428.7 |
| Jul 22 2025 |
16950 |
428.7 |
| Jul 15 2025 |
17510 |
428.7 |
| Jul 08 2025 |
17555 |
428.7 |
| Jul 01 2025 |
17471 |
428.7 |
| Jun 24 2025 |
17680 |
428.7 |
| Jun 17 2025 |
17956 |
428.7 |
| Jun 10 2025 |
16306 |
428.7 |
| Jun 03 2025 |
16306 |
428.7 |
| May 27 2025 |
18322 |
428.7 |
| May 20 2025 |
16387 |
428.7 |
| May 01 2020 |
16189 |
579.77 |
| May 01 2020 |
22026 |
579.77 |
| Apr 24 2020 |
16787 |
579.77 |
| Apr 24 2020 |
23556 |
579.77 |
| Apr 17 2020 |
16919 |
579.77 |
| Apr 17 2020 |
24033 |
579.77 |
| Apr 10 2020 |
17331 |
579.77 |
| Apr 10 2020 |
24610 |
579.77 |
| Apr 03 2020 |
17722 |
579.77 |
| Apr 03 2020 |
25202 |
579.77 |
| Mar 27 2020 |
18149 |
579.77 |
| Mar 27 2020 |
25865 |
579.77 |
| Mar 20 2020 |
18435 |
579.77 |
| Mar 20 2020 |
26210 |
579.77 |
| Mar 13 2020 |
18592 |
579.77 |
| Mar 13 2020 |
26564 |
579.77 |
| Mar 06 2020 |
18744 |
579.77 |
| Mar 06 2020 |
26819 |
579.77 |
| Feb 28 2020 |
18744 |
579.77 |
| Feb 28 2020 |
26821 |
579.77 |
| Feb 21 2020 |
18554 |
579.77 |
| Feb 21 2020 |
26596 |
579.77 |
| Feb 14 2020 |
18612 |
579.77 |
| Feb 14 2020 |
26659 |
579.77 |
| Feb 07 2020 |
3597 |
415.32 |
| Feb 07 2020 |
16930 |
545.45 |
| Feb 07 2020 |
9976 |
456.81 |
| Feb 07 2020 |
22253 |
523.29 |
| Jan 31 2020 |
3601 |
415.32 |
| Jan 31 2020 |
16967 |
545.45 |
| Jan 31 2020 |
10035 |
456.81 |
| Jan 31 2020 |
22315 |
523.29 |
| Jan 24 2020 |
10041 |
456.81 |
| Jan 24 2020 |
3597 |
415.32 |
| Jan 24 2020 |
17017 |
545.45 |
| Jan 24 2020 |
22344 |
523.29 |
| Jan 17 2020 |
3597 |
415.32 |
| Jan 17 2020 |
16852 |
545.45 |
| Jan 17 2020 |
10049 |
456.81 |
| Jan 17 2020 |
22224 |
523.29 |
| Jan 10 2020 |
16848 |
545.45 |
| Jan 10 2020 |
3597 |
415.32 |
| Jan 10 2020 |
10049 |
456.81 |
| Jan 10 2020 |
22221 |
523.29 |
| Jan 03 2020 |
3598 |
415.32 |
| Jan 03 2020 |
16856 |
545.45 |
| Jan 03 2020 |
10051 |
456.81 |
| Jan 03 2020 |
22233 |
523.29 |
| Dec 27 2019 |
3603 |
415.32 |
| Dec 27 2019 |
16845 |
545.45 |
| Dec 27 2019 |
10051 |
456.81 |
| Dec 27 2019 |
22227 |
523.29 |
| Dec 20 2019 |
16845 |
545.45 |
| Dec 20 2019 |
3603 |
415.32 |
| Dec 20 2019 |
10051 |
456.81 |
| Dec 20 2019 |
22227 |
523.29 |
| Dec 13 2019 |
3603 |
415.32 |
| Dec 13 2019 |
16846 |
545.45 |
| Dec 13 2019 |
10052 |
456.81 |
| Dec 13 2019 |
22228 |
523.29 |
| Dec 06 2019 |
10052 |
456.81 |
| Dec 06 2019 |
16832 |
545.45 |
| Dec 06 2019 |
3603 |
415.32 |
| Dec 06 2019 |
22217 |
523.29 |
| Nov 29 2019 |
16779 |
545.45 |
| Nov 29 2019 |
3603 |
415.32 |
| Nov 29 2019 |
10052 |
456.81 |
| Nov 29 2019 |
22198 |
523.29 |
| Nov 22 2019 |
3603 |
415.32 |
| Nov 22 2019 |
16779 |
545.45 |
| Nov 22 2019 |
10052 |
456.81 |
| Nov 22 2019 |
22198 |
523.29 |
| Nov 15 2019 |
10052 |
456.81 |
| Nov 15 2019 |
3603 |
415.32 |
| Nov 15 2019 |
16780 |
545.45 |
| Nov 15 2019 |
22203 |
523.29 |
| Nov 08 2019 |
16795 |
545.45 |
| Nov 08 2019 |
3603 |
415.32 |
| Nov 08 2019 |
10027 |
456.81 |
| Nov 08 2019 |
22120 |
523.29 |
| Nov 01 2019 |
9829 |
456.81 |
| Nov 01 2019 |
16770 |
545.45 |
| Nov 01 2019 |
3603 |
415.32 |
| Nov 01 2019 |
21830 |
523.29 |
| Oct 25 2019 |
9829 |
456.81 |
| Oct 25 2019 |
16789 |
545.45 |
| Oct 25 2019 |
3604 |
415.32 |
| Oct 25 2019 |
21847 |
523.29 |
| Oct 18 2019 |
3604 |
415.32 |
| Oct 18 2019 |
16789 |
545.45 |
| Oct 18 2019 |
9870 |
456.81 |
| Oct 18 2019 |
21898 |
523.29 |
| Oct 11 2019 |
3606 |
415.32 |
| Oct 11 2019 |
16790 |
545.45 |
| Oct 11 2019 |
9843 |
456.81 |
| Oct 11 2019 |
21850 |
523.29 |
| Oct 04 2019 |
16819 |
545.45 |
| Oct 04 2019 |
3605 |
415.32 |
| Oct 04 2019 |
9825 |
456.81 |
| Oct 04 2019 |
21811 |
523.29 |
| Sep 27 2019 |
9827 |
456.81 |
| Sep 27 2019 |
16827 |
545.45 |
| Sep 27 2019 |
3605 |
415.32 |
| Sep 27 2019 |
21944 |
523.29 |
| Sep 20 2019 |
16844 |
545.45 |
| Sep 20 2019 |
3648 |
415.32 |
| Sep 20 2019 |
9810 |
456.81 |
| Sep 20 2019 |
21916 |
523.29 |
| Sep 13 2019 |
16838 |
545.45 |
| Sep 13 2019 |
3685 |
415.32 |
| Sep 13 2019 |
9881 |
456.81 |
| Sep 13 2019 |
21958 |
523.29 |
| Sep 06 2019 |
10051 |
456.81 |
| Sep 06 2019 |
3690 |
415.32 |
| Sep 06 2019 |
16847 |
545.45 |
| Sep 06 2019 |
22354 |
523.29 |
| Aug 30 2019 |
17032 |
545.45 |
| Aug 30 2019 |
3730 |
415.32 |
| Aug 30 2019 |
10114 |
456.81 |
| Aug 30 2019 |
22506 |
523.29 |
| Aug 23 2019 |
3783 |
415.32 |
| Aug 23 2019 |
17151 |
545.45 |
| Aug 23 2019 |
10259 |
456.81 |
| Aug 23 2019 |
22772 |
523.29 |
| Aug 16 2019 |
17122 |
545.45 |
| Aug 16 2019 |
3833 |
415.32 |
| Aug 16 2019 |
10217 |
456.81 |
| Aug 16 2019 |
22693 |
523.29 |
| Aug 09 2019 |
10263 |
456.81 |
| Aug 09 2019 |
17201 |
545.45 |
| Aug 09 2019 |
3838 |
415.32 |
| Aug 09 2019 |
22775 |
523.29 |
| Aug 02 2019 |
3862 |
415.32 |
| Aug 02 2019 |
17354 |
545.45 |
| Aug 02 2019 |
10356 |
456.81 |
| Aug 02 2019 |
22970 |
523.29 |
| Jul 26 2019 |
17449 |
545.45 |
| Jul 26 2019 |
3873 |
415.32 |
| Jul 26 2019 |
10361 |
456.81 |
| Jul 26 2019 |
23058 |
523.29 |
| Jul 19 2019 |
17526 |
545.45 |
| Jul 19 2019 |
3918 |
415.32 |
| Jul 19 2019 |
10537 |
456.81 |
| Jul 19 2019 |
23254 |
523.29 |
| Jul 12 2019 |
17678 |
545.45 |
| Jul 12 2019 |
3910 |
415.32 |
| Jul 12 2019 |
10542 |
456.81 |
| Jul 12 2019 |
23338 |
523.29 |
| Jul 05 2019 |
18118 |
545.45 |
| Jul 05 2019 |
3930 |
415.32 |
| Jul 05 2019 |
10735 |
456.81 |
| Jul 05 2019 |
23770 |
523.29 |
| Jun 28 2019 |
18329 |
545.45 |
| Jun 28 2019 |
3973 |
415.32 |
| Jun 28 2019 |
10814 |
456.81 |
| Jun 28 2019 |
23965 |
523.29 |
| Jun 21 2019 |
10787 |
456.81 |
| Jun 21 2019 |
18297 |
545.45 |
| Jun 21 2019 |
3937 |
415.32 |
| Jun 21 2019 |
23801 |
523.29 |
| Jun 14 2019 |
18479 |
545.45 |
| Jun 14 2019 |
3880 |
415.32 |
| Jun 14 2019 |
10780 |
456.81 |
| Jun 14 2019 |
23909 |
523.29 |
| Jun 07 2019 |
18708 |
545.45 |
| Jun 07 2019 |
3934 |
415.32 |
| Jun 07 2019 |
10857 |
456.81 |
| Jun 07 2019 |
24138 |
523.29 |
| May 31 2019 |
10806 |
456.81 |
| May 31 2019 |
18599 |
545.45 |
| May 31 2019 |
4014 |
415.32 |
| May 31 2019 |
24013 |
523.29 |
| May 24 2019 |
18575 |
545.45 |
| May 24 2019 |
3967 |
415.32 |
| May 24 2019 |
10804 |
456.81 |
| May 24 2019 |
24036 |
523.29 |
| May 17 2019 |
10865 |
456.81 |
| May 17 2019 |
18647 |
545.45 |
| May 17 2019 |
4038 |
415.32 |
| May 17 2019 |
24026 |
523.29 |
| May 10 2019 |
10951 |
456.81 |
| May 10 2019 |
4038 |
415.32 |
| May 10 2019 |
18655 |
545.45 |
| May 10 2019 |
24033 |
523.29 |
| May 03 2019 |
13121 |
476.82 |
| May 03 2019 |
4069 |
415.32 |
| May 03 2019 |
10993 |
456.81 |
| May 03 2019 |
17053 |
466.82 |
| Apr 26 2019 |
13125 |
476.82 |
| Apr 26 2019 |
4058 |
415.32 |
| Apr 26 2019 |
11114 |
456.81 |
| Apr 26 2019 |
16683 |
466.82 |
| Apr 19 2019 |
13270 |
476.82 |
| Apr 19 2019 |
4081 |
415.32 |
| Apr 19 2019 |
11055 |
456.81 |
| Apr 19 2019 |
16646 |
466.82 |
| Apr 18 2019 |
11062 |
456.81 |
| Apr 18 2019 |
13288 |
476.82 |
| Apr 18 2019 |
4085 |
415.32 |
| Apr 12 2019 |
13406 |
476.82 |
| Apr 12 2019 |
4094 |
415.32 |
| Apr 12 2019 |
11051 |
456.81 |
| Apr 12 2019 |
16703 |
466.82 |
| Apr 05 2019 |
13148 |
476.82 |
| Apr 05 2019 |
4026 |
415.32 |
| Apr 05 2019 |
10617 |
456.81 |
| Apr 05 2019 |
16269 |
466.82 |
| Mar 29 2019 |
12938 |
476.82 |
| Mar 29 2019 |
3875 |
415.32 |
| Mar 29 2019 |
10568 |
456.81 |
| Mar 29 2019 |
16134 |
466.82 |
| Mar 22 2019 |
10397 |
456.81 |
| Mar 22 2019 |
12773 |
476.82 |
| Mar 22 2019 |
3949 |
415.32 |
| Mar 22 2019 |
15948 |
466.82 |
| Mar 15 2019 |
4116 |
415.32 |
| Mar 15 2019 |
12723 |
476.82 |
| Mar 15 2019 |
10544 |
456.81 |
| Mar 15 2019 |
15941 |
466.82 |
| Mar 08 2019 |
3965 |
415.32 |
| Mar 08 2019 |
12628 |
476.82 |
| Mar 08 2019 |
10372 |
456.81 |
| Mar 08 2019 |
15743 |
466.82 |
| Mar 01 2019 |
12626 |
476.82 |
| Mar 01 2019 |
4029 |
415.32 |
| Mar 01 2019 |
10437 |
456.81 |
| Mar 01 2019 |
15816 |
466.82 |
| Feb 22 2019 |
10478 |
456.81 |
| Feb 22 2019 |
12651 |
476.82 |
| Feb 22 2019 |
4026 |
415.32 |
| Feb 22 2019 |
15877 |
466.82 |
