| Aug 19 2025 |
2900 |
404.44 |
| Aug 19 2025 |
3580 |
404.44 |
| Aug 12 2025 |
6226 |
444.16 |
| Aug 12 2025 |
7218 |
444.16 |
| Aug 05 2025 |
4908 |
434.83 |
| Aug 05 2025 |
7031 |
434.83 |
| Jul 29 2025 |
4682 |
425.22 |
| Jul 29 2025 |
6720 |
425.22 |
| Jul 22 2025 |
4307 |
399.4 |
| Jul 22 2025 |
6006 |
399.4 |
| Jul 15 2025 |
4240 |
399.4 |
| Jul 15 2025 |
5982 |
399.4 |
| Jul 08 2025 |
4227 |
399.4 |
| Jul 08 2025 |
6009 |
399.4 |
| Jul 01 2025 |
4166 |
399.4 |
| Jul 01 2025 |
5990 |
399.4 |
| Jun 24 2025 |
4198 |
399.4 |
| Jun 24 2025 |
6002 |
399.4 |
| Jun 17 2025 |
4231 |
399.4 |
| Jun 17 2025 |
6012 |
399.4 |
| Jun 10 2025 |
4145 |
399.4 |
| Jun 10 2025 |
5992 |
399.4 |
| Jun 03 2025 |
4180 |
399.4 |
| Jun 03 2025 |
5991 |
399.4 |
| May 27 2025 |
4163 |
399.4 |
| May 27 2025 |
5992 |
399.4 |
| May 20 2025 |
4264 |
399.4 |
| May 20 2025 |
6087 |
399.4 |
| May 13 2025 |
4305 |
399.4 |
| May 13 2025 |
6135 |
399.4 |
| May 06 2025 |
4270 |
399.4 |
| May 06 2025 |
6098 |
399.4 |
| Apr 29 2025 |
4318 |
399.4 |
| Apr 29 2025 |
6201 |
399.4 |
| Apr 22 2025 |
4320 |
399.4 |
| Apr 22 2025 |
6222 |
399.4 |
| Apr 15 2025 |
4313 |
399.4 |
| Apr 15 2025 |
6218 |
399.4 |
| Apr 08 2025 |
4360 |
399.4 |
| Apr 08 2025 |
6320 |
399.4 |
| Apr 01 2025 |
4361 |
399.4 |
| Apr 01 2025 |
6300 |
399.4 |
| Mar 25 2025 |
4345 |
399.4 |
| Mar 25 2025 |
6253 |
399.4 |
| Mar 18 2025 |
4396 |
399.4 |
| Mar 18 2025 |
6280 |
399.4 |
| Mar 11 2025 |
4354 |
399.4 |
| Mar 11 2025 |
6268 |
399.4 |
| Mar 04 2025 |
4371 |
399.4 |
| Mar 04 2025 |
6280 |
399.4 |
| Feb 25 2025 |
4335 |
399.4 |
| Feb 25 2025 |
6241 |
399.4 |
| Feb 18 2025 |
4346 |
399.4 |
| Feb 18 2025 |
6256 |
399.4 |
| Feb 11 2025 |
4352 |
399.4 |
| Feb 11 2025 |
6280 |
399.4 |
| Feb 04 2025 |
4330 |
399.4 |
| Feb 04 2025 |
6247 |
399.4 |
| Jan 29 2025 |
4313 |
399.4 |
| Jan 29 2025 |
6235 |
399.4 |
| Jan 22 2025 |
4332 |
399.4 |
| Jan 22 2025 |
6255 |
399.4 |
| Jan 15 2025 |
4327 |
399.4 |
| Jan 15 2025 |
6256 |
399.4 |
| Jan 08 2025 |
4307 |
399.4 |
| Jan 08 2025 |
6214 |
399.4 |
| Jan 01 2025 |
4313 |
399.4 |
| Jan 01 2025 |
6215 |
399.4 |
| Dec 25 2024 |
4299 |
399.4 |
| Dec 25 2024 |
6204 |
399.4 |
| Dec 18 2024 |
4299 |
399.4 |
| Dec 18 2024 |
6191 |
399.4 |
| Dec 11 2024 |
4297 |
399.4 |
| Dec 11 2024 |
6187 |
399.4 |
| Dec 04 2024 |
4297 |
399.4 |
| Dec 04 2024 |
6187 |
399.4 |
| Nov 27 2024 |
4297 |
399.4 |
| Nov 27 2024 |
6187 |
399.4 |
| Nov 20 2024 |
4296 |
399.4 |
| Nov 20 2024 |
6186 |
399.4 |
| Nov 13 2024 |
4294 |
399.4 |
| Nov 13 2024 |
6183 |
399.4 |
| Nov 06 2024 |
4297 |
399.4 |
| Nov 06 2024 |
6176 |
399.4 |
| Oct 30 2024 |
4270 |
399.4 |
| Oct 30 2024 |
6154 |
399.4 |
| Oct 23 2024 |
4276 |
399.4 |
| Oct 23 2024 |
6422 |
399.4 |
| Oct 16 2024 |
4279 |
399.4 |
| Oct 16 2024 |
6430 |
399.4 |
| Oct 09 2024 |
4262 |
399.4 |
| Oct 09 2024 |
6438 |
399.4 |
| Oct 02 2024 |
4256 |
399.4 |
| Oct 02 2024 |
6422 |
399.4 |
| Sep 25 2024 |
4242 |
399.4 |
| Sep 25 2024 |
6418 |
399.4 |
| Sep 18 2024 |
4229 |
399.4 |
| Sep 18 2024 |
6363 |
399.4 |
| Sep 11 2024 |
4201 |
399.4 |
| Sep 11 2024 |
6366 |
399.4 |
| Sep 04 2024 |
4154 |
399.4 |
| Sep 04 2024 |
6283 |
399.4 |
| Aug 28 2024 |
3541 |
418.95 |
| Aug 28 2024 |
5358 |
418.95 |
| Aug 21 2024 |
3412 |
418.95 |
| Aug 21 2024 |
5291 |
418.95 |
| Aug 14 2024 |
3224 |
418.95 |
| Aug 14 2024 |
4953 |
418.95 |
| Aug 07 2024 |
5661 |
418.95 |
| Aug 07 2024 |
7300 |
418.95 |
| Jul 31 2024 |
4956 |
448.72 |
| Jul 31 2024 |
7953 |
448.72 |
| Jul 24 2024 |
8385 |
508.24 |
| Jul 24 2024 |
11650 |
508.24 |
| Jul 17 2024 |
8328 |
508.24 |
| Jul 17 2024 |
11560 |
508.24 |
| Jul 10 2024 |
5938 |
508.24 |
| Jul 10 2024 |
9200 |
508.24 |
| Jul 03 2024 |
6065 |
508.24 |
| Jul 03 2024 |
9417 |
508.24 |
| Jun 26 2024 |
6195 |
508.24 |
| Jun 26 2024 |
9279 |
508.24 |
| Jun 19 2024 |
6263 |
508.24 |
| Jun 19 2024 |
9410 |
508.24 |
| Jun 12 2024 |
6257 |
508.24 |
| Jun 12 2024 |
9345 |
508.24 |
| Jun 05 2024 |
6304 |
508.24 |
| Jun 05 2024 |
9410 |
508.24 |
| May 29 2024 |
6327 |
508.24 |
| May 29 2024 |
9360 |
508.24 |
| May 22 2024 |
6242 |
508.24 |
| May 22 2024 |
9677 |
508.24 |
| May 15 2024 |
6152 |
508.24 |
| May 15 2024 |
9699 |
508.24 |
| May 08 2024 |
6229 |
508.24 |
| May 08 2024 |
9799 |
508.24 |
| May 01 2024 |
6225 |
508.24 |
| May 01 2024 |
10497 |
508.24 |
| Apr 24 2024 |
7630 |
508.24 |
| Apr 24 2024 |
14278 |
508.24 |
| Apr 17 2024 |
7615 |
508.24 |
| Apr 17 2024 |
14316 |
508.24 |
| Apr 10 2024 |
7649 |
508.24 |
| Apr 10 2024 |
14418 |
508.24 |
| Apr 03 2024 |
7605 |
508.24 |
| Apr 03 2024 |
14208 |
508.24 |
| Mar 27 2024 |
7570 |
508.24 |
| Mar 27 2024 |
14261 |
508.24 |
| Mar 21 2024 |
7584 |
508.24 |
| Mar 21 2024 |
14123 |
508.24 |
| Mar 14 2024 |
7574 |
508.24 |
| Mar 14 2024 |
14173 |
508.24 |
| Mar 07 2024 |
7618 |
508.24 |
| Mar 07 2024 |
14226 |
508.24 |
| Feb 29 2024 |
7632 |
508.24 |
| Feb 29 2024 |
14237 |
508.24 |
| Feb 22 2024 |
7613 |
508.24 |
| Feb 22 2024 |
14258 |
508.24 |
| Feb 15 2024 |
7615 |
508.24 |
| Feb 15 2024 |
14198 |
508.24 |
| Feb 08 2024 |
7576 |
508.24 |
| Feb 08 2024 |
14224 |
508.24 |
| Feb 01 2024 |
7590 |
508.24 |
| Feb 01 2024 |
14165 |
508.24 |
| Jan 25 2024 |
7558 |
508.24 |
| Jan 25 2024 |
14063 |
508.24 |
| Jan 18 2024 |
7546 |
508.24 |
| Jan 18 2024 |
14068 |
508.24 |
| Jan 11 2024 |
7538 |
508.24 |
| Jan 11 2024 |
14058 |
508.24 |
| Jan 04 2024 |
7545 |
508.24 |
| Jan 04 2024 |
13676 |
508.24 |
| Dec 28 2023 |
7541 |
508.24 |
| Dec 28 2023 |
13649 |
508.24 |
| Dec 21 2023 |
7541 |
508.24 |
| Dec 21 2023 |
13649 |
508.24 |
| Dec 14 2023 |
7537 |
508.24 |
| Dec 14 2023 |
13619 |
508.24 |
| Dec 07 2023 |
7538 |
508.24 |
| Dec 07 2023 |
13619 |
508.24 |
| Nov 30 2023 |
7540 |
508.24 |
| Nov 30 2023 |
13621 |
508.24 |
| Nov 23 2023 |
7541 |
508.24 |
| Nov 23 2023 |
13596 |
508.24 |
| Nov 16 2023 |
7482 |
508.24 |
| Nov 16 2023 |
13477 |
508.24 |
| Nov 09 2023 |
7482 |
508.24 |
| Nov 09 2023 |
13375 |
508.24 |
| Nov 02 2023 |
7482 |
508.24 |
| Nov 02 2023 |
13368 |
508.24 |
| Oct 26 2023 |
7481 |
508.24 |
| Oct 26 2023 |
13366 |
508.24 |
| Oct 19 2023 |
7464 |
508.24 |
| Oct 19 2023 |
13303 |
508.24 |
| Oct 12 2023 |
7460 |
508.24 |
| Oct 12 2023 |
13236 |
508.24 |
| Oct 05 2023 |
7481 |
508.24 |
| Oct 05 2023 |
12892 |
508.24 |
| Sep 28 2023 |
7461 |
508.24 |
| Sep 28 2023 |
12746 |
508.24 |
| Feb 07 2020 |
13495 |
496.57 |
| Feb 07 2020 |
19213 |
496.57 |
| Jan 31 2020 |
13573 |
496.57 |
| Jan 31 2020 |
19263 |
496.57 |
| Jan 24 2020 |
13586 |
496.57 |
| Jan 24 2020 |
19290 |
496.57 |
| Jan 17 2020 |
13601 |
496.57 |
| Jan 17 2020 |
19199 |
496.57 |
| Jan 10 2020 |
13601 |
496.57 |
| Jan 10 2020 |
19196 |
496.57 |
| Jan 03 2020 |
13603 |
496.57 |
| Jan 03 2020 |
19206 |
496.57 |
| Dec 27 2019 |
13603 |
496.57 |
| Dec 27 2019 |
19201 |
496.57 |
| Dec 20 2019 |
13603 |
496.57 |
| Dec 20 2019 |
19201 |
496.57 |
| Dec 13 2019 |
13604 |
496.57 |
| Dec 13 2019 |
19202 |
496.57 |
| Dec 06 2019 |
13604 |
496.57 |
| Dec 06 2019 |
19187 |
496.57 |
| Nov 29 2019 |
13604 |
496.57 |
| Nov 29 2019 |
19172 |
496.57 |
| Nov 22 2019 |
13604 |
496.57 |
| Nov 22 2019 |
19172 |
496.57 |
| Nov 15 2019 |
13604 |
496.57 |
| Nov 15 2019 |
19177 |
496.57 |
| Nov 08 2019 |
13561 |
496.57 |
| Nov 08 2019 |
19106 |
496.57 |
| Nov 01 2019 |
13296 |
496.57 |
| Nov 01 2019 |
18861 |
496.57 |
| Oct 25 2019 |
13296 |
496.57 |
| Oct 25 2019 |
18878 |
496.57 |
| Oct 18 2019 |
13357 |
496.57 |
| Oct 18 2019 |
18916 |
496.57 |
| Oct 11 2019 |
13305 |
496.57 |
| Oct 11 2019 |
18873 |
496.57 |
| Oct 04 2019 |
13273 |
496.57 |
| Oct 04 2019 |
18850 |
496.57 |
| Sep 27 2019 |
13279 |
496.57 |
| Sep 27 2019 |
18988 |
496.57 |
| Sep 20 2019 |
13238 |
496.57 |
| Sep 20 2019 |
18971 |
496.57 |
| Sep 13 2019 |
13323 |
496.57 |
| Sep 13 2019 |
19011 |
496.57 |
| Sep 06 2019 |
13568 |
496.57 |
| Sep 06 2019 |
19343 |
496.57 |
| Aug 30 2019 |
13647 |
496.57 |
| Aug 30 2019 |
19479 |
496.57 |
| Aug 23 2019 |
13837 |
496.57 |
| Aug 23 2019 |
19701 |
496.57 |
| Aug 16 2019 |
13757 |
496.57 |
| Aug 16 2019 |
19599 |
496.57 |
| Aug 09 2019 |
13819 |
496.57 |
| Aug 09 2019 |
19670 |
496.57 |
| Aug 02 2019 |
13947 |
496.57 |
| Aug 02 2019 |
19801 |
496.57 |
| Jul 26 2019 |
13928 |
496.57 |
| Jul 26 2019 |
19903 |
496.57 |
| Jul 19 2019 |
14159 |
496.57 |
| Jul 19 2019 |
20070 |
496.57 |
| Jul 12 2019 |
14138 |
496.57 |
| Jul 12 2019 |
20185 |
496.57 |
| Jul 05 2019 |
14353 |
496.57 |
| Jul 05 2019 |
20598 |
496.57 |
| Jun 28 2019 |
14451 |
496.57 |
| Jun 28 2019 |
20758 |
496.57 |
| Jun 21 2019 |
14408 |
496.57 |
| Jun 21 2019 |
20617 |
496.57 |
| Jun 14 2019 |
14404 |
496.57 |
| Jun 14 2019 |
20768 |
496.57 |
| Jun 07 2019 |
14507 |
496.57 |
| Jun 07 2019 |
20994 |
496.57 |
| May 31 2019 |
14472 |
496.57 |
| May 31 2019 |
20915 |
496.57 |
| May 24 2019 |
14420 |
496.57 |
| May 24 2019 |
20926 |
496.57 |
| May 17 2019 |
14467 |
496.57 |
| May 17 2019 |
20906 |
496.57 |
| May 10 2019 |
14571 |
496.57 |
| May 10 2019 |
20882 |
496.57 |
| May 03 2019 |
14622 |
496.57 |
| May 03 2019 |
20916 |
496.57 |
| Apr 26 2019 |
14787 |
496.57 |
| Apr 26 2019 |
20432 |
496.57 |
| Apr 19 2019 |
14748 |
496.57 |
| Apr 19 2019 |
20372 |
496.57 |
| Apr 18 2019 |
14756 |
496.57 |
| Apr 12 2019 |
14744 |
496.57 |
| Apr 12 2019 |
20465 |
496.57 |
| Apr 05 2019 |
14223 |
496.57 |
| Apr 05 2019 |
19991 |
496.57 |
| Mar 29 2019 |
14125 |
496.57 |
| Mar 29 2019 |
19786 |
496.57 |
| Mar 22 2019 |
13857 |
496.57 |
| Mar 22 2019 |
19515 |
496.57 |
| Mar 15 2019 |
13960 |
496.57 |
| Mar 15 2019 |
19478 |
496.57 |
| Mar 08 2019 |
13741 |
496.57 |
| Mar 08 2019 |
19217 |
496.57 |
| Mar 01 2019 |
13824 |
496.57 |
| Mar 01 2019 |
19303 |
496.57 |
| Feb 22 2019 |
13892 |
496.57 |
| Feb 22 2019 |
19375 |
496.57 |
