| Jun 06 2026 |
7223 |
579.4 |
| Jun 06 2026 |
8782 |
579.4 |
| Jun 02 2026 |
7059 |
579.4 |
| Jun 02 2026 |
8634 |
579.4 |
| May 26 2026 |
7021 |
579.4 |
| May 26 2026 |
8609 |
579.4 |
| May 19 2026 |
7036 |
579.4 |
| May 19 2026 |
9111 |
579.4 |
| May 12 2026 |
7177 |
579.4 |
| May 12 2026 |
9433 |
579.4 |
| May 05 2026 |
6732 |
579.4 |
| May 05 2026 |
9149 |
579.4 |
| Apr 28 2026 |
6863 |
579.4 |
| Apr 28 2026 |
9133 |
579.4 |
| Apr 21 2026 |
6798 |
579.4 |
| Apr 21 2026 |
9110 |
579.4 |
| Apr 14 2026 |
6838 |
579.4 |
| Apr 14 2026 |
9133 |
579.4 |
| Apr 07 2026 |
6808 |
579.4 |
| Apr 07 2026 |
9130 |
579.4 |
| Mar 31 2026 |
6844 |
579.4 |
| Mar 31 2026 |
8995 |
579.4 |
| Mar 24 2026 |
6852 |
579.4 |
| Mar 24 2026 |
8995 |
579.4 |
| Mar 17 2026 |
6812 |
579.4 |
| Mar 17 2026 |
9007 |
579.4 |
| Mar 10 2026 |
6663 |
579.4 |
| Mar 10 2026 |
8880 |
579.4 |
| Mar 03 2026 |
6646 |
579.4 |
| Mar 03 2026 |
8858 |
579.4 |
| Feb 24 2026 |
6632 |
579.4 |
| Feb 24 2026 |
8883 |
579.4 |
| Feb 17 2026 |
6569 |
579.4 |
| Feb 17 2026 |
8693 |
579.4 |
| Feb 10 2026 |
6526 |
579.4 |
| Feb 10 2026 |
8766 |
579.4 |
| Feb 03 2026 |
6536 |
579.4 |
| Feb 03 2026 |
8786 |
579.4 |
| Jan 27 2026 |
6545 |
579.4 |
| Jan 27 2026 |
8830 |
579.4 |
| Jan 20 2026 |
6530 |
579.4 |
| Jan 20 2026 |
8829 |
579.4 |
| Jan 13 2026 |
6537 |
579.4 |
| Jan 13 2026 |
8829 |
579.4 |
| Jan 06 2026 |
6530 |
579.4 |
| Jan 06 2026 |
8823 |
579.4 |
| Dec 30 2025 |
6524 |
579.4 |
| Dec 30 2025 |
8820 |
579.4 |
| Dec 23 2025 |
6525 |
579.4 |
| Dec 23 2025 |
8790 |
579.4 |
| Dec 16 2025 |
6524 |
579.4 |
| Dec 16 2025 |
8833 |
579.4 |
| Dec 09 2025 |
6524 |
579.4 |
| Dec 09 2025 |
8847 |
579.4 |
| Dec 02 2025 |
6526 |
579.4 |
| Dec 02 2025 |
8850 |
579.4 |
| Nov 25 2025 |
6526 |
579.4 |
| Nov 25 2025 |
8850 |
579.4 |
| Nov 18 2025 |
6526 |
579.4 |
| Nov 18 2025 |
8850 |
579.4 |
| Nov 11 2025 |
6487 |
579.4 |
| Nov 11 2025 |
8824 |
579.4 |
| Nov 04 2025 |
6487 |
579.4 |
| Nov 04 2025 |
8824 |
579.4 |
| Oct 28 2025 |
6487 |
579.4 |
| Oct 28 2025 |
8876 |
579.4 |
| Oct 21 2025 |
6487 |
579.4 |
| Oct 21 2025 |
9166 |
579.4 |
| Oct 14 2025 |
6526 |
579.4 |
| Oct 14 2025 |
9128 |
579.4 |
| Oct 07 2025 |
6511 |
579.4 |
| Oct 07 2025 |
8801 |
579.4 |
| Sep 30 2025 |
6488 |
579.4 |
| Sep 30 2025 |
8836 |
579.4 |
| Sep 23 2025 |
6489 |
579.4 |
| Sep 23 2025 |
8804 |
579.4 |
| Sep 16 2025 |
6382 |
579.4 |
| Sep 16 2025 |
8759 |
579.4 |
| Sep 09 2025 |
6413 |
579.4 |
| Sep 09 2025 |
8701 |
579.4 |
| Sep 02 2025 |
6436 |
579.4 |
| Sep 02 2025 |
9037 |
579.4 |
| Aug 26 2025 |
6495 |
579.4 |
| Aug 26 2025 |
9108 |
579.4 |
| Aug 19 2025 |
6478 |
579.4 |
| Aug 19 2025 |
8984 |
579.4 |
| Aug 12 2025 |
8727 |
579.4 |
| Aug 12 2025 |
11129 |
579.4 |
| Aug 05 2025 |
8736 |
579.4 |
| Aug 05 2025 |
11268 |
579.4 |
| Jul 29 2025 |
8857 |
579.4 |
| Jul 29 2025 |
11447 |
579.4 |
| Jul 22 2025 |
8914 |
579.4 |
| Jul 22 2025 |
11524 |
579.4 |
| Feb 07 2020 |
15544 |
522.69 |
| Feb 07 2020 |
22203 |
522.69 |
| Jan 31 2020 |
15618 |
522.69 |
| Jan 31 2020 |
22263 |
522.69 |
| Jan 24 2020 |
15628 |
522.69 |
| Jan 24 2020 |
22289 |
522.69 |
| Jan 17 2020 |
15651 |
522.69 |
| Jan 17 2020 |
22171 |
522.69 |
| Jan 10 2020 |
15651 |
522.69 |
| Jan 10 2020 |
22168 |
522.69 |
| Jan 03 2020 |
15653 |
522.69 |
| Jan 03 2020 |
22180 |
522.69 |
| Dec 27 2019 |
15653 |
522.69 |
| Dec 27 2019 |
22174 |
522.69 |
| Dec 20 2019 |
15653 |
522.69 |
| Dec 20 2019 |
22174 |
522.69 |
| Dec 13 2019 |
15654 |
522.69 |
| Dec 13 2019 |
22175 |
522.69 |
| Dec 06 2019 |
15654 |
522.69 |
| Dec 06 2019 |
22164 |
522.69 |
| Nov 29 2019 |
15654 |
522.69 |
| Nov 29 2019 |
22145 |
522.69 |
| Nov 22 2019 |
15654 |
522.69 |
| Nov 22 2019 |
22145 |
522.69 |
| Nov 15 2019 |
15654 |
522.69 |
| Nov 15 2019 |
22150 |
522.69 |
| Nov 08 2019 |
15600 |
522.69 |
| Nov 08 2019 |
22067 |
522.69 |
| Nov 01 2019 |
15286 |
522.69 |
| Nov 01 2019 |
21778 |
522.69 |
| Oct 25 2019 |
15286 |
522.69 |
| Oct 25 2019 |
21795 |
522.69 |
| Oct 18 2019 |
15363 |
522.69 |
| Oct 18 2019 |
21846 |
522.69 |
| Oct 11 2019 |
15307 |
522.69 |
| Oct 11 2019 |
21801 |
522.69 |
| Oct 04 2019 |
15260 |
522.69 |
| Oct 04 2019 |
21761 |
522.69 |
| Sep 27 2019 |
15262 |
522.69 |
| Sep 27 2019 |
21894 |
522.69 |
| Sep 20 2019 |
15207 |
522.69 |
| Sep 20 2019 |
21866 |
522.69 |
| Sep 13 2019 |
15289 |
522.69 |
| Sep 13 2019 |
21906 |
522.69 |
| Sep 06 2019 |
15607 |
522.69 |
| Sep 06 2019 |
22304 |
522.69 |
| Aug 30 2019 |
15691 |
522.69 |
| Aug 30 2019 |
22456 |
522.69 |
| Aug 23 2019 |
15901 |
522.69 |
| Aug 23 2019 |
22720 |
522.69 |
| Aug 16 2019 |
15807 |
522.69 |
| Aug 16 2019 |
22641 |
522.69 |
| Aug 09 2019 |
15871 |
522.69 |
| Aug 09 2019 |
22721 |
522.69 |
| Aug 02 2019 |
16023 |
522.69 |
| Aug 02 2019 |
22913 |
522.69 |
| Jul 26 2019 |
15990 |
522.69 |
| Jul 26 2019 |
23005 |
522.69 |
| Jul 19 2019 |
16255 |
522.69 |
| Jul 19 2019 |
23198 |
522.69 |
| Jul 12 2019 |
16193 |
522.69 |
| Jul 12 2019 |
23284 |
522.69 |
| Jul 05 2019 |
16419 |
522.69 |
| Jul 05 2019 |
23716 |
522.69 |
| Jun 28 2019 |
16532 |
522.69 |
| Jun 28 2019 |
23908 |
522.69 |
| Jun 21 2019 |
16491 |
522.69 |
| Jun 21 2019 |
23750 |
522.69 |
| Jun 14 2019 |
16454 |
522.69 |
| Jun 14 2019 |
23855 |
522.69 |
| Jun 07 2019 |
16573 |
522.69 |
| Jun 07 2019 |
24087 |
522.69 |
| May 31 2019 |
16553 |
522.69 |
| May 31 2019 |
23961 |
522.69 |
| May 24 2019 |
16509 |
522.69 |
| May 24 2019 |
23988 |
522.69 |
| May 17 2019 |
16558 |
522.69 |
| May 17 2019 |
23972 |
522.69 |
| May 10 2019 |
16691 |
522.69 |
| May 10 2019 |
23977 |
522.69 |
| May 03 2019 |
16758 |
522.69 |
| May 03 2019 |
24054 |
522.69 |
| Apr 26 2019 |
16890 |
522.69 |
| Apr 26 2019 |
23421 |
522.69 |
| Apr 19 2019 |
16841 |
522.69 |
| Apr 19 2019 |
23387 |
522.69 |
| Apr 18 2019 |
16849 |
522.69 |
| Apr 12 2019 |
16873 |
522.69 |
| Apr 12 2019 |
23482 |
522.69 |
| Apr 05 2019 |
16230 |
522.69 |
| Apr 05 2019 |
22882 |
522.69 |
| Mar 29 2019 |
16089 |
522.69 |
| Mar 29 2019 |
22665 |
522.69 |
| Mar 22 2019 |
15768 |
522.69 |
| Mar 22 2019 |
22328 |
522.69 |
| Mar 15 2019 |
15873 |
522.69 |
| Mar 15 2019 |
22254 |
522.69 |
| Mar 08 2019 |
15600 |
522.69 |
| Mar 08 2019 |
21945 |
522.69 |
| Mar 01 2019 |
15709 |
522.69 |
| Mar 01 2019 |
22056 |
522.69 |
| Feb 22 2019 |
15799 |
522.69 |
| Feb 22 2019 |
22154 |
522.69 |
