| Jun 06 2026 |
2797 |
398.16 |
| Jun 06 2026 |
2081 |
363.53 |
| Jun 06 2026 |
4815 |
386.62 |
| Jun 02 2026 |
2766 |
398.16 |
| Jun 02 2026 |
2013 |
363.53 |
| Jun 02 2026 |
4766 |
386.62 |
| May 26 2026 |
2778 |
398.16 |
| May 26 2026 |
2020 |
363.53 |
| May 26 2026 |
4781 |
386.62 |
| May 19 2026 |
3108 |
398.16 |
| May 19 2026 |
2030 |
363.53 |
| May 19 2026 |
4754 |
386.62 |
| May 12 2026 |
3223 |
398.16 |
| May 12 2026 |
2078 |
363.53 |
| May 12 2026 |
4808 |
386.62 |
| May 05 2026 |
3277 |
398.16 |
| May 05 2026 |
1928 |
363.53 |
| May 05 2026 |
4787 |
386.62 |
| Apr 28 2026 |
3266 |
398.16 |
| Apr 28 2026 |
2018 |
363.53 |
| Apr 28 2026 |
4953 |
386.62 |
| Apr 21 2026 |
1430 |
386.12 |
| Apr 21 2026 |
2018 |
363.53 |
| Apr 21 2026 |
4797 |
380.47 |
| Apr 14 2026 |
1513 |
386.12 |
| Apr 14 2026 |
2063 |
363.53 |
| Apr 14 2026 |
4797 |
380.47 |
| Apr 07 2026 |
1611 |
386.12 |
| Apr 07 2026 |
2085 |
363.53 |
| Apr 07 2026 |
4809 |
380.47 |
| Mar 31 2026 |
1698 |
386.12 |
| Mar 31 2026 |
2093 |
363.53 |
| Mar 31 2026 |
4888 |
380.47 |
| Mar 24 2026 |
1771 |
386.12 |
| Mar 24 2026 |
2095 |
363.53 |
| Mar 24 2026 |
4957 |
380.47 |
| Mar 17 2026 |
1795 |
386.12 |
| Mar 17 2026 |
5211 |
386.12 |
| Mar 10 2026 |
1910 |
386.12 |
| Mar 10 2026 |
5212 |
386.12 |
| Mar 03 2026 |
1928 |
386.12 |
| Mar 03 2026 |
5258 |
386.12 |
| Feb 24 2026 |
1947 |
386.12 |
| Feb 24 2026 |
5140 |
386.12 |
| Feb 17 2026 |
2078 |
386.12 |
| Feb 17 2026 |
5201 |
386.12 |
| Feb 10 2026 |
2142 |
386.12 |
| Feb 10 2026 |
5252 |
386.12 |
| Feb 03 2026 |
2144 |
386.12 |
| Feb 03 2026 |
5268 |
386.12 |
| Jan 27 2026 |
2181 |
386.12 |
| Jan 27 2026 |
5293 |
386.12 |
| Jan 20 2026 |
2200 |
386.12 |
| Jan 20 2026 |
5320 |
386.12 |
| Jan 13 2026 |
2200 |
386.12 |
| Jan 13 2026 |
5334 |
386.12 |
| Jan 06 2026 |
2200 |
386.12 |
| Jan 06 2026 |
5333 |
386.12 |
| Dec 30 2025 |
2200 |
386.12 |
| Dec 30 2025 |
5339 |
386.12 |
| Dec 23 2025 |
3157 |
398.16 |
| Dec 23 2025 |
3334 |
398.16 |
| Dec 16 2025 |
2147 |
383.6 |
| Dec 16 2025 |
5239 |
383.6 |
| Dec 09 2025 |
2147 |
383.6 |
| Dec 09 2025 |
5239 |
383.6 |
| Dec 02 2025 |
2147 |
383.6 |
| Dec 02 2025 |
5239 |
383.6 |
| Nov 25 2025 |
2147 |
383.6 |
| Nov 25 2025 |
5239 |
383.6 |
| Nov 18 2025 |
2147 |
383.6 |
| Nov 18 2025 |
5239 |
383.6 |
| Nov 11 2025 |
2147 |
383.6 |
| Nov 11 2025 |
5235 |
383.6 |
| Nov 04 2025 |
2147 |
383.6 |
| Nov 04 2025 |
5236 |
383.6 |
| Oct 28 2025 |
2170 |
383.6 |
| Oct 28 2025 |
5250 |
383.6 |
| Oct 21 2025 |
2175 |
383.6 |
| Oct 21 2025 |
5253 |
383.6 |
| Oct 14 2025 |
2175 |
383.6 |
| Oct 14 2025 |
5253 |
383.6 |
| Oct 07 2025 |
2162 |
383.6 |
| Oct 07 2025 |
5239 |
383.6 |
| Sep 30 2025 |
2162 |
383.6 |
| Sep 30 2025 |
5239 |
383.6 |
| Sep 23 2025 |
2144 |
383.6 |
| Sep 23 2025 |
5253 |
383.6 |
| Sep 16 2025 |
2164 |
383.6 |
| Sep 16 2025 |
5265 |
383.6 |
| Sep 09 2025 |
2156 |
383.6 |
| Sep 09 2025 |
5267 |
383.6 |
| Sep 02 2025 |
2157 |
383.6 |
| Sep 02 2025 |
5201 |
383.6 |
| Aug 26 2025 |
2136 |
383.6 |
| Aug 26 2025 |
5296 |
383.6 |
| Aug 19 2025 |
2157 |
383.6 |
| Aug 19 2025 |
5306 |
383.6 |
| Aug 12 2025 |
2153 |
383.6 |
| Aug 12 2025 |
5319 |
383.6 |
| Aug 05 2025 |
2197 |
383.6 |
| Aug 05 2025 |
5342 |
383.6 |
| Jul 29 2025 |
2953 |
391.61 |
| Jul 29 2025 |
5300 |
391.61 |
| Jul 22 2025 |
2986 |
391.61 |
| Jul 22 2025 |
5289 |
391.61 |
| Jul 15 2025 |
2982 |
391.61 |
| Jul 15 2025 |
5240 |
391.61 |
| Jul 08 2025 |
1795 |
354.47 |
| Jul 08 2025 |
3946 |
354.47 |
| Jul 01 2025 |
1794 |
354.47 |
| Jul 01 2025 |
4154 |
354.47 |
| Jun 24 2025 |
1582 |
354.47 |
| Jun 24 2025 |
3779 |
354.47 |
| Jun 17 2025 |
1615 |
354.47 |
| Jun 17 2025 |
3789 |
354.47 |
| Jun 10 2025 |
1659 |
354.47 |
| Jun 10 2025 |
3817 |
354.47 |
| Jun 03 2025 |
1658 |
354.47 |
| Jun 03 2025 |
3835 |
354.47 |
| May 27 2025 |
1709 |
354.47 |
| May 27 2025 |
3881 |
354.47 |
| May 20 2025 |
1904 |
354.47 |
| May 20 2025 |
3998 |
354.47 |
| May 13 2025 |
1972 |
354.47 |
| May 13 2025 |
3969 |
354.47 |
| May 06 2025 |
1991 |
354.47 |
| May 06 2025 |
4029 |
354.47 |
| Apr 29 2025 |
1990 |
354.47 |
| Apr 29 2025 |
4077 |
354.47 |
| Apr 22 2025 |
4090 |
412.11 |
| Apr 22 2025 |
6568 |
412.11 |
| Apr 15 2025 |
4051 |
412.11 |
| Apr 15 2025 |
6637 |
412.11 |
| Apr 08 2025 |
4083 |
412.11 |
| Apr 08 2025 |
6624 |
412.11 |
| Apr 01 2025 |
4129 |
412.11 |
| Apr 01 2025 |
6265 |
412.11 |
| Mar 25 2025 |
4157 |
412.11 |
| Mar 25 2025 |
6321 |
412.11 |
| Mar 18 2025 |
4075 |
412.11 |
| Mar 18 2025 |
6257 |
412.11 |
| Mar 11 2025 |
4062 |
412.11 |
| Mar 11 2025 |
6253 |
412.11 |
| Mar 04 2025 |
4044 |
412.11 |
| Mar 04 2025 |
6256 |
412.11 |
| Feb 25 2025 |
4063 |
412.11 |
| Feb 25 2025 |
6240 |
412.11 |
| Feb 18 2025 |
4026 |
412.11 |
| Feb 18 2025 |
6209 |
412.11 |
| Feb 11 2025 |
4039 |
412.11 |
| Feb 11 2025 |
6270 |
412.11 |
| Feb 04 2025 |
4007 |
412.11 |
| Feb 04 2025 |
6259 |
412.11 |
| Jan 29 2025 |
3960 |
412.11 |
| Jan 29 2025 |
6227 |
412.11 |
| Jan 22 2025 |
3970 |
412.11 |
| Jan 22 2025 |
6234 |
412.11 |
| Jan 15 2025 |
3987 |
412.11 |
| Jan 15 2025 |
6263 |
412.11 |
| Jan 08 2025 |
3987 |
412.11 |
| Jan 08 2025 |
4508 |
412.11 |
| Jan 01 2025 |
3987 |
412.11 |
| Jan 01 2025 |
4504 |
412.11 |
| Dec 25 2024 |
3987 |
412.11 |
| Dec 25 2024 |
4504 |
412.11 |
| Dec 18 2024 |
4003 |
412.11 |
| Dec 18 2024 |
4502 |
412.11 |
| Dec 11 2024 |
4003 |
412.11 |
| Dec 11 2024 |
4500 |
412.11 |
| Dec 04 2024 |
4003 |
412.11 |
| Dec 04 2024 |
4500 |
412.11 |
| Nov 27 2024 |
4003 |
412.11 |
| Nov 27 2024 |
4500 |
412.11 |
| Nov 20 2024 |
4003 |
412.11 |
| Nov 20 2024 |
4484 |
412.11 |
| Nov 13 2024 |
4003 |
412.11 |
| Nov 13 2024 |
4485 |
412.11 |
| Nov 06 2024 |
3975 |
412.11 |
| Nov 06 2024 |
4491 |
412.11 |
| Oct 30 2024 |
3818 |
412.11 |
| Oct 30 2024 |
4368 |
412.11 |
| Oct 23 2024 |
3818 |
412.11 |
| Oct 23 2024 |
5157 |
412.11 |
| Oct 16 2024 |
3818 |
412.11 |
| Oct 16 2024 |
5134 |
412.11 |
| Oct 09 2024 |
3798 |
412.11 |
| Oct 09 2024 |
5145 |
412.11 |
| Oct 02 2024 |
3772 |
412.11 |
| Oct 02 2024 |
5054 |
412.11 |
| Sep 25 2024 |
3747 |
412.11 |
| Sep 25 2024 |
4995 |
412.11 |
| Sep 18 2024 |
3750 |
412.11 |
| Sep 18 2024 |
4953 |
412.11 |
| Sep 11 2024 |
3733 |
412.11 |
| Sep 11 2024 |
4896 |
412.11 |
| Sep 04 2024 |
3847 |
412.11 |
| Sep 04 2024 |
5042 |
412.11 |
| Aug 28 2024 |
3874 |
412.11 |
| Aug 28 2024 |
5048 |
412.11 |
| Aug 21 2024 |
3904 |
412.11 |
| Aug 21 2024 |
4959 |
412.11 |
| Aug 14 2024 |
3857 |
412.11 |
| Aug 14 2024 |
4643 |
412.11 |
| Aug 07 2024 |
3909 |
412.11 |
| Aug 07 2024 |
6985 |
412.11 |
| Jul 31 2024 |
2920 |
385.88 |
| Jul 31 2024 |
5412 |
385.88 |
| Jul 24 2024 |
2915 |
385.88 |
| Jul 24 2024 |
5351 |
385.88 |
| Jul 17 2024 |
2210 |
378.99 |
| Jul 17 2024 |
5444 |
378.99 |
| Jul 10 2024 |
2235 |
378.99 |
| Jul 10 2024 |
5375 |
378.99 |
| Jul 03 2024 |
2224 |
378.99 |
| Jul 03 2024 |
5415 |
378.99 |
| Jun 26 2024 |
2235 |
378.99 |
| Jun 26 2024 |
5380 |
378.99 |
| Jun 19 2024 |
2179 |
378.99 |
| Jun 19 2024 |
5435 |
378.99 |
| Jun 12 2024 |
2182 |
378.99 |
| Jun 12 2024 |
5409 |
378.99 |
| Jun 05 2024 |
2172 |
378.99 |
| Jun 05 2024 |
5451 |
378.99 |
| May 29 2024 |
2191 |
378.99 |
| May 29 2024 |
5467 |
378.99 |
| May 22 2024 |
2132 |
378.99 |
| May 22 2024 |
5491 |
378.99 |
| May 15 2024 |
2109 |
378.99 |
| May 15 2024 |
5329 |
378.99 |
| May 08 2024 |
2072 |
378.99 |
| May 08 2024 |
5291 |
378.99 |
| May 01 2024 |
2090 |
378.99 |
| May 01 2024 |
5382 |
378.99 |
| Apr 24 2024 |
3848 |
387.07 |
| Apr 24 2024 |
8144 |
387.07 |
| Apr 17 2024 |
4053 |
387.07 |
| Apr 17 2024 |
8303 |
387.07 |
| Apr 10 2024 |
4024 |
387.07 |
| Apr 10 2024 |
8280 |
387.07 |
| Apr 03 2024 |
4074 |
387.07 |
| Apr 03 2024 |
8255 |
387.07 |
| Mar 27 2024 |
4125 |
387.07 |
| Mar 27 2024 |
8273 |
387.07 |
| Mar 21 2024 |
4176 |
387.07 |
| Mar 21 2024 |
8288 |
387.07 |
| Mar 14 2024 |
4049 |
387.07 |
| Mar 14 2024 |
8217 |
387.07 |
| Mar 07 2024 |
4060 |
387.07 |
| Mar 07 2024 |
8237 |
387.07 |
| Feb 29 2024 |
4148 |
387.07 |
| Feb 29 2024 |
8294 |
387.07 |
| Feb 22 2024 |
4129 |
387.07 |
| Feb 22 2024 |
8260 |
387.07 |
| Feb 15 2024 |
4124 |
387.07 |
| Feb 15 2024 |
8240 |
387.07 |
| Feb 08 2024 |
4100 |
387.07 |
| Feb 08 2024 |
8207 |
387.07 |
| Feb 01 2024 |
3950 |
387.07 |
| Feb 01 2024 |
8109 |
387.07 |
| Jan 25 2024 |
3931 |
387.07 |
| Jan 25 2024 |
8103 |
387.07 |
| Jan 18 2024 |
3931 |
387.07 |
| Jan 18 2024 |
8107 |
387.07 |
| Jan 11 2024 |
3931 |
387.07 |
| Jan 11 2024 |
8106 |
387.07 |
| Jan 04 2024 |
3931 |
387.07 |
| Jan 04 2024 |
8102 |
387.07 |
| Dec 28 2023 |
3931 |
387.07 |
| Dec 28 2023 |
8098 |
387.07 |
| Dec 21 2023 |
3931 |
387.07 |
| Dec 21 2023 |
8098 |
387.07 |
| Dec 14 2023 |
3931 |
387.07 |
| Dec 14 2023 |
8095 |
387.07 |
| Dec 07 2023 |
3931 |
387.07 |
| Dec 07 2023 |
8096 |
387.07 |
| Nov 30 2023 |
3917 |
387.07 |
| Nov 30 2023 |
8095 |
387.07 |
| Nov 23 2023 |
3917 |
387.07 |
| Nov 23 2023 |
8094 |
387.07 |
| Nov 16 2023 |
3917 |
387.07 |
| Nov 16 2023 |
8093 |
387.07 |
| Nov 09 2023 |
3918 |
387.07 |
| Nov 09 2023 |
8085 |
387.07 |
| Nov 02 2023 |
3918 |
387.07 |
| Nov 02 2023 |
8085 |
387.07 |
| Oct 26 2023 |
3860 |
387.07 |
| Oct 26 2023 |
8071 |
387.07 |
| Oct 19 2023 |
3874 |
387.07 |
| Oct 19 2023 |
8026 |
387.07 |
| Oct 12 2023 |
3873 |
387.07 |
| Oct 12 2023 |
8028 |
387.07 |
| Oct 05 2023 |
3873 |
387.07 |
| Oct 05 2023 |
7904 |
387.07 |
| Sep 28 2023 |
3969 |
387.07 |
| Sep 28 2023 |
7997 |
387.07 |
| Sep 21 2023 |
3958 |
387.07 |
| Sep 21 2023 |
7981 |
387.07 |
| Sep 14 2023 |
3992 |
387.07 |
| Sep 14 2023 |
8001 |
387.07 |
| Sep 07 2023 |
4006 |
387.07 |
| Sep 07 2023 |
8003 |
387.07 |
| Aug 31 2023 |
4010 |
387.07 |
| Aug 31 2023 |
8063 |
387.07 |
| Aug 24 2023 |
4035 |
387.07 |
| Aug 24 2023 |
7991 |
387.07 |
| Aug 17 2023 |
4025 |
387.07 |
| Aug 17 2023 |
8031 |
387.07 |
| Aug 10 2023 |
4029 |
387.07 |
| Aug 10 2023 |
8038 |
387.07 |
| Aug 03 2023 |
4561 |
403.53 |
| Aug 03 2023 |
9048 |
403.53 |
| Jul 27 2023 |
4582 |
403.53 |
| Jul 27 2023 |
9040 |
403.53 |
| Jul 20 2023 |
5282 |
423.67 |
| Jul 20 2023 |
10148 |
423.67 |
| Jul 13 2023 |
5259 |
423.67 |
| Jul 13 2023 |
10163 |
423.67 |
| Jul 06 2023 |
5310 |
423.67 |
| Jul 06 2023 |
10188 |
423.67 |
| Jun 29 2023 |
5285 |
423.67 |
| Jun 29 2023 |
10167 |
423.67 |
| Jun 22 2023 |
5301 |
423.67 |
| Jun 22 2023 |
10134 |
423.67 |
| Jun 15 2023 |
5300 |
423.67 |
| Jun 15 2023 |
10170 |
423.67 |
| Jun 08 2023 |
5349 |
423.67 |
| Jun 08 2023 |
10238 |
423.67 |
| Jun 01 2023 |
5427 |
423.67 |
| Jun 01 2023 |
10261 |
423.67 |
| May 25 2023 |
5348 |
423.67 |
| May 25 2023 |
10173 |
423.67 |
| May 18 2023 |
5322 |
423.67 |
| May 18 2023 |
10116 |
423.67 |
| May 11 2023 |
5279 |
423.67 |
| May 11 2023 |
10098 |
423.67 |
| May 04 2023 |
5154 |
423.67 |
| May 04 2023 |
9940 |
423.67 |
| Apr 27 2023 |
5399 |
434.65 |
| Apr 27 2023 |
10477 |
434.65 |
| Apr 20 2023 |
5346 |
434.65 |
| Apr 20 2023 |
10404 |
434.65 |
| Apr 13 2023 |
5297 |
434.65 |
| Apr 13 2023 |
10364 |
434.65 |
| Apr 06 2023 |
5220 |
434.65 |
| Apr 06 2023 |
10288 |
434.65 |
| Mar 30 2023 |
5162 |
434.65 |
| Mar 30 2023 |
10250 |
434.65 |
| Mar 23 2023 |
5115 |
434.65 |
| Mar 23 2023 |
10195 |
434.65 |
| Mar 16 2023 |
5065 |
434.65 |
| Mar 16 2023 |
10139 |
434.65 |
| Mar 09 2023 |
4908 |
434.65 |
| Mar 09 2023 |
10035 |
434.65 |
| Mar 02 2023 |
4875 |
434.65 |
| Mar 02 2023 |
9984 |
434.65 |
| Feb 23 2023 |
4896 |
434.65 |
| Feb 23 2023 |
9991 |
434.65 |
| Feb 16 2023 |
5095 |
446.81 |
| Feb 16 2023 |
10480 |
446.81 |
| Feb 09 2023 |
5096 |
446.81 |
| Feb 09 2023 |
10465 |
446.81 |
| Feb 02 2023 |
5095 |
446.81 |
| Feb 02 2023 |
10445 |
446.81 |
| Jan 26 2023 |
5093 |
446.81 |
| Jan 26 2023 |
10419 |
446.81 |
| Jan 19 2023 |
5093 |
446.81 |
| Jan 19 2023 |
10407 |
446.81 |
| Jan 12 2023 |
5093 |
446.81 |
| Jan 12 2023 |
10406 |
446.81 |
| Jan 05 2023 |
5093 |
446.81 |
| Jan 05 2023 |
10408 |
446.81 |
| Dec 29 2022 |
5093 |
446.81 |
| Dec 29 2022 |
10408 |
446.81 |
| Dec 22 2022 |
5093 |
446.81 |
| Dec 22 2022 |
10408 |
446.81 |
| Dec 15 2022 |
5068 |
446.81 |
| Dec 15 2022 |
10388 |
446.81 |
| Dec 08 2022 |
5068 |
446.81 |
| Dec 08 2022 |
10382 |
446.81 |
| Dec 01 2022 |
5068 |
446.81 |
| Dec 01 2022 |
10382 |
446.81 |
| Nov 24 2022 |
5068 |
446.81 |
| Nov 24 2022 |
10384 |
446.81 |
| Nov 17 2022 |
5049 |
446.81 |
| Nov 17 2022 |
10369 |
446.81 |
| Nov 10 2022 |
5050 |
446.81 |
| Nov 10 2022 |
10370 |
446.81 |
| Nov 03 2022 |
5049 |
446.81 |
| Nov 03 2022 |
10343 |
446.81 |
| Oct 27 2022 |
5049 |
446.81 |
| Oct 27 2022 |
10330 |
446.81 |
| Oct 20 2022 |
5058 |
446.81 |
| Oct 20 2022 |
10342 |
446.81 |
| Oct 13 2022 |
5053 |
446.81 |
| Oct 13 2022 |
10318 |
446.81 |
| Oct 06 2022 |
5058 |
446.81 |
| Oct 06 2022 |
10323 |
446.81 |
| Sep 29 2022 |
5050 |
446.81 |
| Sep 29 2022 |
10328 |
446.81 |
| Sep 22 2022 |
5042 |
446.81 |
| Sep 22 2022 |
10319 |
446.81 |
| Sep 15 2022 |
5034 |
446.81 |
| Sep 15 2022 |
10312 |
446.81 |
| Sep 08 2022 |
5042 |
446.81 |
| Sep 08 2022 |
10281 |
446.81 |
| Sep 01 2022 |
4999 |
446.81 |
| Sep 01 2022 |
10164 |
446.81 |
| Aug 25 2022 |
4935 |
446.81 |
| Aug 25 2022 |
10078 |
446.81 |
| Aug 18 2022 |
4881 |
446.81 |
| Aug 18 2022 |
10023 |
446.81 |
| Aug 11 2022 |
4864 |
446.81 |
| Aug 11 2022 |
9945 |
446.81 |
| Aug 04 2022 |
5761 |
453.92 |
| Aug 04 2022 |
7354 |
453.92 |
| Jul 28 2022 |
5724 |
453.92 |
| Jul 28 2022 |
7270 |
453.92 |
| Jul 21 2022 |
5641 |
453.92 |
| Jul 21 2022 |
7231 |
453.92 |
| Jul 14 2022 |
5641 |
453.92 |
| Jul 14 2022 |
7231 |
453.92 |
| Jul 07 2022 |
5633 |
453.92 |
| Jul 07 2022 |
7050 |
453.92 |
| Jun 30 2022 |
5618 |
453.92 |
| Jun 30 2022 |
7032 |
453.92 |
| Jun 23 2022 |
5610 |
453.92 |
| Jun 23 2022 |
7035 |
453.92 |
| Jun 16 2022 |
5543 |
453.92 |
| Jun 16 2022 |
7016 |
453.92 |
| Jun 09 2022 |
5441 |
453.92 |
| Jun 09 2022 |
7071 |
453.92 |
| Jun 02 2022 |
5375 |
453.92 |
| Jun 02 2022 |
7073 |
453.92 |
| May 26 2022 |
5346 |
453.92 |
| May 26 2022 |
7029 |
453.92 |
| May 19 2022 |
5313 |
453.92 |
| May 19 2022 |
6999 |
453.92 |
| May 12 2022 |
5298 |
453.92 |
| May 12 2022 |
6968 |
453.92 |
| May 05 2022 |
5133 |
453.92 |
| May 05 2022 |
6639 |
453.92 |
| Apr 28 2022 |
5252 |
453.92 |
| Apr 28 2022 |
6829 |
453.92 |
| Apr 21 2022 |
5372 |
465.91 |
| Apr 21 2022 |
7117 |
465.91 |
| Apr 14 2022 |
5364 |
465.91 |
| Apr 14 2022 |
7103 |
465.91 |
| Apr 07 2022 |
5316 |
465.91 |
| Apr 07 2022 |
7096 |
465.91 |
| Mar 31 2022 |
5329 |
465.91 |
| Mar 31 2022 |
7004 |
465.91 |
| Mar 24 2022 |
5175 |
465.91 |
| Mar 24 2022 |
6888 |
465.91 |
| Mar 17 2022 |
5167 |
465.91 |
| Mar 17 2022 |
6851 |
465.91 |
| Mar 10 2022 |
5163 |
465.91 |
| Mar 10 2022 |
6822 |
465.91 |
| Mar 03 2022 |
5235 |
465.91 |
| Mar 03 2022 |
6852 |
465.91 |
| Feb 24 2022 |
5051 |
465.91 |
| Feb 24 2022 |
6809 |
465.91 |
| Feb 17 2022 |
4692 |
465.91 |
| Feb 17 2022 |
6115 |
465.91 |
| Feb 10 2022 |
4745 |
465.91 |
| Feb 10 2022 |
6043 |
465.91 |
| Feb 03 2022 |
4828 |
465.91 |
| Feb 03 2022 |
6121 |
465.91 |
| Jan 27 2022 |
4848 |
465.91 |
| Jan 27 2022 |
6155 |
465.91 |
| Jan 20 2022 |
4876 |
465.91 |
| Jan 20 2022 |
6171 |
465.91 |
| Jan 13 2022 |
4876 |
465.91 |
| Jan 13 2022 |
6192 |
465.91 |
| Jan 06 2022 |
4876 |
465.91 |
| Jan 06 2022 |
6193 |
465.91 |
| Dec 30 2021 |
4881 |
465.91 |
| Dec 30 2021 |
6200 |
465.91 |
| Dec 23 2021 |
4881 |
465.91 |
| Dec 23 2021 |
6200 |
465.91 |
| Dec 16 2021 |
4881 |
465.91 |
| Dec 16 2021 |
6200 |
465.91 |
| Dec 09 2021 |
4881 |
465.91 |
| Dec 09 2021 |
6200 |
465.91 |
| Dec 02 2021 |
4881 |
465.91 |
| Dec 02 2021 |
6202 |
465.91 |
| Nov 25 2021 |
4881 |
465.91 |
| Nov 25 2021 |
6202 |
465.91 |
| Nov 18 2021 |
4881 |
465.91 |
| Nov 18 2021 |
6203 |
465.91 |
| Nov 11 2021 |
4882 |
465.91 |
| Nov 11 2021 |
6204 |
465.91 |
| Nov 04 2021 |
4879 |
465.91 |
| Nov 04 2021 |
6264 |
465.91 |
| Oct 28 2021 |
4879 |
465.91 |
| Oct 28 2021 |
6264 |
465.91 |
| Oct 21 2021 |
4879 |
465.91 |
| Oct 21 2021 |
6288 |
465.91 |
| Oct 14 2021 |
4874 |
465.91 |
| Oct 14 2021 |
6292 |
465.91 |
| Oct 07 2021 |
4887 |
465.91 |
| Oct 07 2021 |
6305 |
465.91 |
| Sep 30 2021 |
4901 |
465.91 |
| Sep 30 2021 |
6250 |
465.91 |
| Sep 23 2021 |
4962 |
465.91 |
| Sep 23 2021 |
6222 |
465.91 |
| Sep 16 2021 |
4903 |
465.91 |
| Sep 16 2021 |
6182 |
465.91 |
| Sep 09 2021 |
4964 |
465.91 |
| Sep 09 2021 |
6218 |
465.91 |
| Sep 02 2021 |
5086 |
465.91 |
| Sep 02 2021 |
6343 |
465.91 |
| Aug 26 2021 |
5177 |
465.91 |
| Aug 26 2021 |
6255 |
465.91 |
| Aug 19 2021 |
5262 |
465.91 |
| Aug 19 2021 |
6386 |
465.91 |
| Aug 12 2021 |
5268 |
465.91 |
| Aug 12 2021 |
6449 |
465.91 |
| Feb 14 2020 |
19389 |
611.81 |
| Feb 14 2020 |
27921 |
611.81 |
| Feb 07 2020 |
19307 |
611.81 |
| Feb 07 2020 |
27740 |
611.81 |
| Jan 31 2020 |
19407 |
611.81 |
| Jan 31 2020 |
27807 |
611.81 |
| Jan 24 2020 |
19442 |
611.81 |
| Jan 24 2020 |
27838 |
611.81 |
| Jan 17 2020 |
19467 |
611.81 |
| Jan 17 2020 |
27696 |
611.81 |
| Jan 10 2020 |
19467 |
611.81 |
| Jan 10 2020 |
27698 |
611.81 |
| Jan 03 2020 |
19469 |
611.81 |
| Jan 03 2020 |
27707 |
611.81 |
| Dec 27 2019 |
19469 |
611.81 |
| Dec 27 2019 |
27698 |
611.81 |
| Dec 20 2019 |
19469 |
611.81 |
| Dec 20 2019 |
27698 |
611.81 |
| Dec 13 2019 |
19470 |
611.81 |
| Dec 13 2019 |
27699 |
611.81 |
| Dec 06 2019 |
19470 |
611.81 |
| Dec 06 2019 |
27681 |
611.81 |
| Nov 29 2019 |
19470 |
611.81 |
| Nov 29 2019 |
27631 |
611.81 |
| Nov 22 2019 |
19470 |
611.81 |
| Nov 22 2019 |
27631 |
611.81 |
| Nov 15 2019 |
19470 |
611.81 |
| Nov 15 2019 |
27636 |
611.81 |
| Nov 08 2019 |
19389 |
611.81 |
| Nov 08 2019 |
27531 |
611.81 |
| Nov 01 2019 |
18921 |
611.81 |
| Nov 01 2019 |
27075 |
611.81 |
| Oct 25 2019 |
18921 |
611.81 |
| Oct 25 2019 |
27096 |
611.81 |
| Oct 18 2019 |
19023 |
611.81 |
| Oct 18 2019 |
27162 |
611.81 |
| Oct 11 2019 |
18955 |
611.81 |
| Oct 11 2019 |
27117 |
611.81 |
| Oct 04 2019 |
18912 |
611.81 |
| Oct 04 2019 |
27086 |
611.81 |
| Sep 27 2019 |
18915 |
611.81 |
| Sep 27 2019 |
27230 |
611.81 |
| Sep 20 2019 |
18819 |
611.81 |
| Sep 20 2019 |
27179 |
611.81 |
| Sep 13 2019 |
18934 |
611.81 |
| Sep 13 2019 |
27248 |
611.81 |
| Sep 06 2019 |
19383 |
611.81 |
| Sep 06 2019 |
27804 |
611.81 |
| Aug 30 2019 |
19493 |
611.81 |
| Aug 30 2019 |
27995 |
611.81 |
| Aug 23 2019 |
19755 |
611.81 |
| Aug 23 2019 |
28321 |
611.81 |
| Aug 16 2019 |
19620 |
611.81 |
| Aug 16 2019 |
28200 |
611.81 |
| Aug 09 2019 |
19683 |
611.81 |
| Aug 09 2019 |
28307 |
611.81 |
| Aug 02 2019 |
19885 |
611.81 |
| Aug 02 2019 |
28532 |
611.81 |
| Jul 26 2019 |
19842 |
611.81 |
| Jul 26 2019 |
28663 |
611.81 |
| Jul 19 2019 |
20150 |
611.81 |
| Jul 19 2019 |
28906 |
611.81 |
| Jul 12 2019 |
20062 |
611.81 |
| Jul 12 2019 |
28913 |
611.81 |
| Jul 05 2019 |
20325 |
611.81 |
| Jul 05 2019 |
29430 |
611.81 |
| Jun 28 2019 |
20438 |
611.81 |
| Jun 28 2019 |
29667 |
611.81 |
| Jun 21 2019 |
20385 |
611.81 |
| Jun 21 2019 |
29446 |
611.81 |
| Jun 14 2019 |
20301 |
611.81 |
| Jun 14 2019 |
29530 |
611.81 |
| Jun 07 2019 |
20449 |
611.81 |
| Jun 07 2019 |
29823 |
611.81 |
| May 31 2019 |
20414 |
611.81 |
| May 31 2019 |
29718 |
611.81 |
| May 24 2019 |
20342 |
611.81 |
| May 24 2019 |
29739 |
611.81 |
| May 17 2019 |
20404 |
611.81 |
| May 17 2019 |
29760 |
611.81 |
| May 10 2019 |
20567 |
611.81 |
| May 10 2019 |
29766 |
611.81 |
| May 03 2019 |
20667 |
611.81 |
| May 03 2019 |
29861 |
611.81 |
| Apr 26 2019 |
20829 |
611.81 |
| Apr 26 2019 |
29188 |
611.81 |
| Apr 19 2019 |
20853 |
611.81 |
| Apr 19 2019 |
29217 |
611.81 |
| Apr 18 2019 |
20864 |
611.81 |
| Apr 12 2019 |
20860 |
611.81 |
| Apr 12 2019 |
29335 |
611.81 |
| Apr 05 2019 |
20051 |
611.81 |
| Apr 05 2019 |
28553 |
611.81 |
| Mar 29 2019 |
19867 |
611.81 |
| Mar 29 2019 |
28298 |
611.81 |
| Mar 22 2019 |
19403 |
611.81 |
| Mar 22 2019 |
27858 |
611.81 |
| Mar 15 2019 |
19536 |
611.81 |
| Mar 15 2019 |
27741 |
611.81 |
| Mar 08 2019 |
19204 |
611.81 |
| Mar 08 2019 |
27333 |
611.81 |
| Mar 01 2019 |
19359 |
611.81 |
| Mar 01 2019 |
27442 |
611.81 |
| Feb 22 2019 |
19456 |
611.81 |
| Feb 22 2019 |
27510 |
611.81 |
