| Feb 10 2026 |
2121 |
366.87 |
| Feb 10 2026 |
2347 |
366.87 |
| Feb 03 2026 |
2121 |
366.87 |
| Feb 03 2026 |
2357 |
366.87 |
| Jan 27 2026 |
2124 |
366.87 |
| Jan 27 2026 |
2342 |
366.87 |
| Jan 20 2026 |
2151 |
366.87 |
| Jan 20 2026 |
2346 |
366.87 |
| Jan 13 2026 |
2151 |
366.87 |
| Jan 13 2026 |
2342 |
366.87 |
| Jan 06 2026 |
2151 |
366.87 |
| Jan 06 2026 |
2343 |
366.87 |
| Dec 30 2025 |
2151 |
366.87 |
| Dec 30 2025 |
2344 |
366.87 |
| Dec 23 2025 |
2144 |
366.87 |
| Dec 23 2025 |
2339 |
366.87 |
| Dec 16 2025 |
2147 |
366.87 |
| Dec 16 2025 |
2342 |
366.87 |
| Dec 09 2025 |
2147 |
366.87 |
| Dec 09 2025 |
2342 |
366.87 |
| Dec 02 2025 |
2147 |
366.87 |
| Dec 02 2025 |
2342 |
366.87 |
| Nov 25 2025 |
2147 |
366.87 |
| Nov 25 2025 |
2342 |
366.87 |
| Nov 18 2025 |
2147 |
366.87 |
| Nov 18 2025 |
2342 |
366.87 |
| Nov 11 2025 |
2147 |
366.87 |
| Nov 11 2025 |
2331 |
366.87 |
| Nov 04 2025 |
2147 |
366.87 |
| Nov 04 2025 |
2331 |
366.87 |
| Oct 28 2025 |
2147 |
366.87 |
| Oct 28 2025 |
2345 |
366.87 |
| Oct 21 2025 |
2258 |
366.87 |
| Oct 21 2025 |
2483 |
366.87 |
| Oct 14 2025 |
2258 |
366.87 |
| Oct 14 2025 |
2459 |
366.87 |
| Oct 07 2025 |
2199 |
366.87 |
| Oct 07 2025 |
2401 |
366.87 |
| Sep 30 2025 |
2213 |
366.87 |
| Sep 30 2025 |
2414 |
366.87 |
| Sep 23 2025 |
2209 |
366.87 |
| Sep 23 2025 |
2409 |
366.87 |
| Sep 16 2025 |
2206 |
366.87 |
| Sep 16 2025 |
2328 |
366.87 |
| Sep 09 2025 |
2115 |
366.87 |
| Sep 09 2025 |
2264 |
366.87 |
| Sep 02 2025 |
2160 |
366.87 |
| Sep 02 2025 |
2303 |
366.87 |
| Aug 26 2025 |
2190 |
366.87 |
| Aug 26 2025 |
2341 |
366.87 |
| Aug 19 2025 |
2116 |
366.87 |
| Aug 19 2025 |
2254 |
366.87 |
| Aug 12 2025 |
2120 |
366.87 |
| Aug 12 2025 |
4105 |
366.87 |
| Aug 05 2025 |
2113 |
366.87 |
| Aug 05 2025 |
4142 |
366.87 |
| Jul 29 2025 |
2109 |
366.87 |
| Jul 29 2025 |
4241 |
366.87 |
| Jul 22 2025 |
2128 |
366.87 |
| Jul 22 2025 |
4247 |
366.87 |
| Jul 15 2025 |
2124 |
366.87 |
| Jul 15 2025 |
4183 |
366.87 |
| Jul 08 2025 |
2172 |
366.87 |
| Jul 08 2025 |
4445 |
366.87 |
| Jul 01 2025 |
2174 |
366.87 |
| Jul 01 2025 |
4672 |
366.87 |
| Jun 24 2025 |
1941 |
366.87 |
| Jun 24 2025 |
4255 |
366.87 |
| Jun 17 2025 |
1983 |
366.87 |
| Jun 17 2025 |
4269 |
366.87 |
| Jun 10 2025 |
2033 |
366.87 |
| Jun 10 2025 |
4300 |
366.87 |
| Jun 03 2025 |
2025 |
366.87 |
| Jun 03 2025 |
4305 |
366.87 |
| May 27 2025 |
2086 |
366.87 |
| May 27 2025 |
4356 |
366.87 |
| May 20 2025 |
2297 |
366.87 |
| May 20 2025 |
4483 |
366.87 |
| May 13 2025 |
2367 |
366.87 |
| May 13 2025 |
4453 |
366.87 |
| May 06 2025 |
2402 |
366.87 |
| May 06 2025 |
4528 |
366.87 |
| Apr 29 2025 |
2396 |
366.87 |
| Apr 29 2025 |
4579 |
366.87 |
| Apr 22 2025 |
2347 |
366.87 |
| Apr 22 2025 |
4508 |
366.87 |
| Apr 15 2025 |
2333 |
366.87 |
| Apr 15 2025 |
4551 |
366.87 |
| Apr 08 2025 |
2354 |
366.87 |
| Apr 08 2025 |
4537 |
366.87 |
| Apr 01 2025 |
2352 |
366.87 |
| Apr 01 2025 |
4241 |
366.87 |
| Mar 25 2025 |
2389 |
366.87 |
| Mar 25 2025 |
4295 |
366.87 |
| Mar 18 2025 |
2328 |
366.87 |
| Mar 18 2025 |
4267 |
366.87 |
| Mar 11 2025 |
2328 |
366.87 |
| Mar 11 2025 |
4260 |
366.87 |
| Mar 04 2025 |
2309 |
366.87 |
| Mar 04 2025 |
4279 |
366.87 |
| Feb 25 2025 |
2335 |
366.87 |
| Feb 25 2025 |
4279 |
366.87 |
| Feb 18 2025 |
2334 |
366.87 |
| Feb 18 2025 |
4261 |
366.87 |
| Apr 24 2024 |
3523 |
383.43 |
| Apr 24 2024 |
5123 |
383.43 |
| Apr 17 2024 |
3559 |
383.43 |
| Apr 17 2024 |
5119 |
383.43 |
| Apr 10 2024 |
3588 |
383.43 |
| Apr 10 2024 |
5125 |
383.43 |
| Apr 03 2024 |
3527 |
383.43 |
| Apr 03 2024 |
5068 |
383.43 |
| Mar 27 2024 |
3558 |
383.43 |
| Mar 27 2024 |
5133 |
383.43 |
| Mar 21 2024 |
3538 |
383.43 |
| Mar 21 2024 |
5099 |
383.43 |
| Mar 14 2024 |
3543 |
383.43 |
| Mar 14 2024 |
5150 |
383.43 |
| Mar 07 2024 |
3539 |
383.43 |
| Mar 07 2024 |
5157 |
383.43 |
| Feb 29 2024 |
3534 |
383.43 |
| Feb 29 2024 |
5145 |
383.43 |
| Feb 22 2024 |
3531 |
383.43 |
| Feb 22 2024 |
5155 |
383.43 |
| Feb 15 2024 |
3440 |
383.43 |
| Feb 15 2024 |
5110 |
383.43 |
| Feb 08 2024 |
3463 |
383.43 |
| Feb 08 2024 |
5111 |
383.43 |
| Feb 01 2024 |
3430 |
383.43 |
| Feb 01 2024 |
5077 |
383.43 |
| Jan 25 2024 |
3395 |
383.43 |
| Jan 25 2024 |
5020 |
383.43 |
| Jan 18 2024 |
3395 |
383.43 |
| Jan 18 2024 |
5022 |
383.43 |
| Jan 11 2024 |
3395 |
383.43 |
| Jan 11 2024 |
5011 |
383.43 |
| Jan 04 2024 |
3395 |
383.43 |
| Jan 04 2024 |
4921 |
383.43 |
| Dec 28 2023 |
3395 |
383.43 |
| Dec 28 2023 |
4909 |
383.43 |
| Dec 21 2023 |
3395 |
383.43 |
| Dec 21 2023 |
4909 |
383.43 |
| Dec 14 2023 |
3395 |
383.43 |
| Dec 14 2023 |
4883 |
383.43 |
| Dec 07 2023 |
3395 |
383.43 |
| Dec 07 2023 |
4883 |
383.43 |
| Nov 30 2023 |
3403 |
383.43 |
| Nov 30 2023 |
4887 |
383.43 |
| Nov 23 2023 |
3403 |
383.43 |
| Nov 23 2023 |
4873 |
383.43 |
| Nov 16 2023 |
3405 |
383.43 |
| Nov 16 2023 |
4836 |
383.43 |
| Nov 09 2023 |
3421 |
383.43 |
| Nov 09 2023 |
4802 |
383.43 |
| Nov 02 2023 |
3419 |
383.43 |
| Nov 02 2023 |
4802 |
383.43 |
| Oct 26 2023 |
3413 |
383.43 |
| Oct 26 2023 |
4780 |
383.43 |
| Oct 19 2023 |
3419 |
383.43 |
| Oct 19 2023 |
4752 |
383.43 |
| Oct 12 2023 |
3406 |
383.43 |
| Oct 12 2023 |
4719 |
383.43 |
| Oct 05 2023 |
3367 |
383.43 |
| Oct 05 2023 |
4539 |
383.43 |
| Sep 28 2023 |
3366 |
383.43 |
| Sep 28 2023 |
4523 |
383.43 |
| Sep 21 2023 |
3360 |
383.43 |
| Sep 21 2023 |
4457 |
383.43 |
| Sep 14 2023 |
3393 |
383.43 |
| Sep 14 2023 |
4520 |
383.43 |
| Sep 07 2023 |
3422 |
383.43 |
| Sep 07 2023 |
4592 |
383.43 |
| Aug 31 2023 |
3415 |
383.43 |
| Aug 31 2023 |
4580 |
383.43 |
| Aug 24 2023 |
3431 |
383.43 |
| Aug 24 2023 |
4493 |
383.43 |
| Aug 17 2023 |
3435 |
383.43 |
| Aug 17 2023 |
4547 |
383.43 |
| Aug 10 2023 |
3436 |
383.43 |
| Aug 10 2023 |
4575 |
383.43 |
| Aug 03 2023 |
3437 |
383.43 |
| Aug 03 2023 |
4584 |
383.43 |
| Jul 27 2023 |
3434 |
383.43 |
| Jul 27 2023 |
4578 |
383.43 |
| Jul 20 2023 |
3495 |
383.43 |
| Jul 20 2023 |
4317 |
383.43 |
| Jul 13 2023 |
3517 |
383.43 |
| Jul 13 2023 |
4325 |
383.43 |
| Jul 06 2023 |
3521 |
383.43 |
| Jul 06 2023 |
4278 |
383.43 |
| Jun 29 2023 |
3520 |
383.43 |
| Jun 29 2023 |
4285 |
383.43 |
| Jun 22 2023 |
3512 |
383.43 |
| Jun 22 2023 |
4311 |
383.43 |
| Jun 15 2023 |
3408 |
383.43 |
| Jun 15 2023 |
4305 |
383.43 |
| Jun 08 2023 |
3408 |
383.43 |
| Jun 08 2023 |
4326 |
383.43 |
| Jun 01 2023 |
3412 |
383.43 |
| Jun 01 2023 |
4311 |
383.43 |
| May 25 2023 |
3420 |
383.43 |
| May 25 2023 |
4196 |
383.43 |
| May 18 2023 |
3399 |
383.43 |
| May 18 2023 |
4167 |
383.43 |
| May 11 2023 |
3416 |
383.43 |
| May 11 2023 |
4142 |
383.43 |
| May 04 2023 |
3360 |
383.43 |
| May 04 2023 |
4004 |
383.43 |
| Apr 27 2023 |
3328 |
383.43 |
| Apr 27 2023 |
4035 |
383.43 |
| Apr 20 2023 |
3198 |
383.43 |
| Apr 20 2023 |
4036 |
383.43 |
| Apr 13 2023 |
3210 |
383.43 |
| Apr 13 2023 |
4057 |
383.43 |
| Apr 06 2023 |
3144 |
383.43 |
| Apr 06 2023 |
3974 |
383.43 |
| Mar 30 2023 |
3071 |
383.43 |
| Mar 30 2023 |
3824 |
383.43 |
| Mar 23 2023 |
3094 |
383.43 |
| Mar 23 2023 |
3813 |
383.43 |
| Mar 16 2023 |
3077 |
383.43 |
| Mar 16 2023 |
3795 |
383.43 |
| Mar 09 2023 |
3064 |
383.43 |
| Mar 09 2023 |
3773 |
383.43 |
| Mar 02 2023 |
3057 |
383.43 |
| Mar 02 2023 |
3762 |
383.43 |
| Feb 23 2023 |
3061 |
383.43 |
| Feb 23 2023 |
3752 |
383.43 |
| Feb 16 2023 |
3032 |
383.43 |
| Feb 16 2023 |
3760 |
383.43 |
| Feb 14 2020 |
8560 |
441.95 |
| Feb 14 2020 |
12306 |
441.95 |
| Feb 07 2020 |
8543 |
441.95 |
| Feb 07 2020 |
12225 |
441.95 |
| Jan 31 2020 |
8607 |
441.95 |
| Jan 31 2020 |
12260 |
441.95 |
| Jan 24 2020 |
8600 |
441.95 |
| Jan 24 2020 |
12257 |
441.95 |
| Jan 17 2020 |
8605 |
441.95 |
| Jan 17 2020 |
12185 |
441.95 |
| Jan 10 2020 |
8605 |
441.95 |
| Jan 10 2020 |
12184 |
441.95 |
| Jan 03 2020 |
8607 |
441.95 |
| Jan 03 2020 |
12195 |
441.95 |
| Dec 27 2019 |
8607 |
441.95 |
| Dec 27 2019 |
12192 |
441.95 |
| Dec 20 2019 |
8607 |
441.95 |
| Dec 20 2019 |
12192 |
441.95 |
| Dec 13 2019 |
8607 |
441.95 |
| Dec 13 2019 |
12193 |
441.95 |
| Dec 06 2019 |
8607 |
441.95 |
| Dec 06 2019 |
12183 |
441.95 |
| Nov 29 2019 |
8607 |
441.95 |
| Nov 29 2019 |
12176 |
441.95 |
| Nov 22 2019 |
8607 |
441.95 |
| Nov 22 2019 |
12176 |
441.95 |
| Nov 15 2019 |
8607 |
441.95 |
| Nov 15 2019 |
12181 |
441.95 |
| Nov 08 2019 |
8590 |
441.95 |
| Nov 08 2019 |
12139 |
441.95 |
| Nov 01 2019 |
8417 |
441.95 |
| Nov 01 2019 |
11979 |
441.95 |
| Oct 25 2019 |
8417 |
441.95 |
| Oct 25 2019 |
11997 |
441.95 |
| Oct 18 2019 |
8451 |
441.95 |
| Oct 18 2019 |
12014 |
441.95 |
| Oct 11 2019 |
8434 |
441.95 |
| Oct 11 2019 |
12008 |
441.95 |
| Oct 04 2019 |
8421 |
441.95 |
| Oct 04 2019 |
11996 |
441.95 |
| Sep 27 2019 |
8423 |
441.95 |
| Sep 27 2019 |
12110 |
441.95 |
| Sep 20 2019 |
8412 |
441.95 |
| Sep 20 2019 |
12108 |
441.95 |
| Sep 13 2019 |
8467 |
441.95 |
| Sep 13 2019 |
12105 |
441.95 |
| Sep 06 2019 |
8641 |
441.95 |
| Sep 06 2019 |
12312 |
441.95 |
| Aug 30 2019 |
8710 |
441.95 |
| Aug 30 2019 |
12393 |
441.95 |
| Aug 23 2019 |
8813 |
441.95 |
| Aug 23 2019 |
12544 |
441.95 |
| Aug 16 2019 |
8767 |
441.95 |
| Aug 16 2019 |
12532 |
441.95 |
| Aug 09 2019 |
8779 |
441.95 |
| Aug 09 2019 |
12569 |
441.95 |
| Aug 02 2019 |
8856 |
441.95 |
| Aug 02 2019 |
12668 |
441.95 |
| Jul 26 2019 |
8857 |
441.95 |
| Jul 26 2019 |
12733 |
441.95 |
| Jul 19 2019 |
9011 |
441.95 |
| Jul 19 2019 |
12792 |
441.95 |
| Jul 12 2019 |
9020 |
441.95 |
| Jul 12 2019 |
12935 |
441.95 |
| Jul 05 2019 |
9187 |
441.95 |
| Jul 05 2019 |
13231 |
441.95 |
| Jun 28 2019 |
9250 |
441.95 |
| Jun 28 2019 |
13389 |
441.95 |
| Jun 21 2019 |
9246 |
441.95 |
| Jun 21 2019 |
13279 |
441.95 |
| Jun 14 2019 |
9248 |
441.95 |
| Jun 14 2019 |
13400 |
441.95 |
| Jun 07 2019 |
9329 |
441.95 |
| Jun 07 2019 |
13574 |
441.95 |
| May 31 2019 |
9294 |
441.95 |
| May 31 2019 |
13566 |
441.95 |
| May 24 2019 |
9285 |
441.95 |
| May 24 2019 |
13633 |
441.95 |
| May 17 2019 |
9343 |
441.95 |
| May 17 2019 |
13629 |
441.95 |
| May 10 2019 |
9419 |
441.95 |
| May 10 2019 |
13565 |
441.95 |
| May 03 2019 |
9481 |
441.95 |
| May 03 2019 |
13630 |
441.95 |
| Apr 26 2019 |
9594 |
441.95 |
| Apr 26 2019 |
13352 |
441.95 |
| Apr 19 2019 |
9515 |
441.95 |
| Apr 19 2019 |
13304 |
441.95 |
| Apr 18 2019 |
9522 |
441.95 |
| Apr 12 2019 |
9533 |
441.95 |
| Apr 12 2019 |
13361 |
441.95 |
| Apr 05 2019 |
9140 |
441.95 |
| Apr 05 2019 |
12960 |
441.95 |
| Mar 29 2019 |
9077 |
441.95 |
| Mar 29 2019 |
12828 |
441.95 |
| Mar 22 2019 |
8957 |
441.95 |
| Mar 22 2019 |
12666 |
441.95 |
| Mar 15 2019 |
9102 |
441.95 |
| Mar 15 2019 |
12703 |
441.95 |
| Mar 08 2019 |
8929 |
441.95 |
| Mar 08 2019 |
12512 |
441.95 |
| Mar 01 2019 |
9003 |
441.95 |
| Mar 01 2019 |
12573 |
441.95 |
| Feb 22 2019 |
9013 |
441.95 |
| Feb 22 2019 |
12624 |
441.95 |
