| Jun 07 2026 |
2226 |
374.66 |
| Jun 07 2026 |
5791 |
496.65 |
| Jun 07 2026 |
6050 |
434.08 |
| Jun 02 2026 |
2213 |
374.66 |
| Jun 02 2026 |
5712 |
496.65 |
| Jun 02 2026 |
6065 |
434.08 |
| May 26 2026 |
2220 |
374.66 |
| May 26 2026 |
5677 |
496.65 |
| May 26 2026 |
6086 |
434.08 |
| May 19 2026 |
2515 |
374.66 |
| May 19 2026 |
5696 |
496.65 |
| May 19 2026 |
6066 |
434.08 |
| May 12 2026 |
2587 |
374.66 |
| May 12 2026 |
5740 |
496.65 |
| May 12 2026 |
6149 |
434.08 |
| May 05 2026 |
2635 |
374.66 |
| May 05 2026 |
5627 |
496.65 |
| May 05 2026 |
6120 |
434.08 |
| Apr 28 2026 |
2617 |
374.66 |
| Apr 28 2026 |
5705 |
496.65 |
| Apr 28 2026 |
6310 |
434.08 |
| Apr 21 2026 |
2610 |
374.66 |
| Apr 21 2026 |
5620 |
496.65 |
| Apr 21 2026 |
6414 |
434.08 |
| Apr 14 2026 |
2609 |
374.66 |
| Apr 14 2026 |
5563 |
496.65 |
| Apr 14 2026 |
6437 |
434.08 |
| Apr 07 2026 |
2546 |
374.66 |
| Apr 07 2026 |
5547 |
496.65 |
| Apr 07 2026 |
6468 |
434.08 |
| Mar 31 2026 |
2499 |
374.66 |
| Mar 31 2026 |
5579 |
496.65 |
| Mar 31 2026 |
6563 |
434.08 |
| Mar 24 2026 |
2503 |
374.66 |
| Mar 24 2026 |
5633 |
496.65 |
| Mar 24 2026 |
6668 |
434.08 |
| Mar 17 2026 |
2499 |
374.66 |
| Mar 17 2026 |
5719 |
496.65 |
| Mar 17 2026 |
6688 |
434.08 |
| Mar 10 2026 |
2445 |
374.66 |
| Mar 10 2026 |
5671 |
496.65 |
| Mar 10 2026 |
6688 |
434.08 |
| Mar 03 2026 |
2425 |
374.66 |
| Mar 03 2026 |
5762 |
496.65 |
| Mar 03 2026 |
6746 |
434.08 |
| Feb 24 2026 |
2370 |
374.66 |
| Feb 24 2026 |
5567 |
496.65 |
| Feb 24 2026 |
6567 |
434.08 |
| Feb 17 2026 |
4608 |
450.77 |
| Feb 17 2026 |
5544 |
496.65 |
| Feb 17 2026 |
7607 |
479.94 |
| Feb 10 2026 |
2371 |
375.08 |
| Feb 10 2026 |
5565 |
496.65 |
| Feb 10 2026 |
6720 |
434.24 |
| Feb 03 2026 |
2371 |
375.08 |
| Feb 03 2026 |
5595 |
496.65 |
| Feb 03 2026 |
6740 |
434.24 |
| Jan 27 2026 |
2381 |
375.08 |
| Jan 27 2026 |
5640 |
496.65 |
| Jan 27 2026 |
6781 |
434.24 |
| Jan 20 2026 |
2408 |
375.08 |
| Jan 20 2026 |
5684 |
496.65 |
| Jan 20 2026 |
6817 |
434.24 |
| Jan 13 2026 |
2408 |
375.08 |
| Jan 13 2026 |
5698 |
496.65 |
| Jan 13 2026 |
6832 |
434.24 |
| Jan 06 2026 |
2408 |
375.08 |
| Jan 06 2026 |
5699 |
496.65 |
| Jan 06 2026 |
6831 |
434.24 |
| Dec 30 2025 |
2408 |
375.08 |
| Dec 30 2025 |
5710 |
496.65 |
| Dec 30 2025 |
6837 |
434.24 |
| Dec 23 2025 |
2403 |
375.08 |
| Dec 23 2025 |
5712 |
496.65 |
| Dec 23 2025 |
6824 |
434.24 |
| Dec 16 2025 |
2405 |
375.08 |
| Dec 16 2025 |
5712 |
496.65 |
| Dec 16 2025 |
6841 |
434.24 |
| Dec 09 2025 |
2405 |
375.08 |
| Dec 09 2025 |
5712 |
496.65 |
| Dec 09 2025 |
6841 |
434.24 |
| Dec 02 2025 |
2405 |
375.08 |
| Dec 02 2025 |
5715 |
496.65 |
| Dec 02 2025 |
6842 |
434.24 |
| Nov 25 2025 |
2405 |
375.08 |
| Nov 25 2025 |
5715 |
496.65 |
| Nov 25 2025 |
6842 |
434.24 |
| Nov 18 2025 |
2405 |
375.08 |
| Nov 18 2025 |
5715 |
496.65 |
| Nov 18 2025 |
6842 |
434.24 |
| Nov 11 2025 |
2405 |
375.08 |
| Nov 11 2025 |
5707 |
496.65 |
| Nov 11 2025 |
6836 |
434.24 |
| Nov 04 2025 |
2405 |
375.08 |
| Nov 04 2025 |
5708 |
496.65 |
| Nov 04 2025 |
6837 |
434.24 |
| Oct 28 2025 |
2406 |
375.08 |
| Oct 28 2025 |
5707 |
496.65 |
| Oct 28 2025 |
6865 |
434.24 |
| Oct 21 2025 |
2529 |
375.08 |
| Oct 21 2025 |
5707 |
496.65 |
| Oct 21 2025 |
6878 |
434.24 |
| Oct 14 2025 |
2529 |
375.08 |
| Oct 14 2025 |
5707 |
496.65 |
| Oct 14 2025 |
6880 |
434.24 |
| Oct 07 2025 |
2457 |
375.08 |
| Oct 07 2025 |
5705 |
496.65 |
| Oct 07 2025 |
6856 |
434.24 |
| Sep 30 2025 |
2476 |
375.08 |
| Sep 30 2025 |
5701 |
496.65 |
| Sep 30 2025 |
6862 |
434.24 |
| Sep 23 2025 |
2472 |
375.08 |
| Sep 23 2025 |
5731 |
496.65 |
| Sep 23 2025 |
6878 |
434.24 |
| Sep 16 2025 |
2467 |
375.08 |
| Sep 16 2025 |
5738 |
496.65 |
| Sep 16 2025 |
6893 |
434.24 |
| Sep 09 2025 |
2376 |
375.08 |
| Sep 09 2025 |
5648 |
487.24 |
| Sep 09 2025 |
6891 |
434.24 |
| Sep 02 2025 |
2422 |
375.08 |
| Sep 02 2025 |
5546 |
487.24 |
| Sep 02 2025 |
6830 |
434.24 |
| Aug 26 2025 |
2450 |
375.08 |
| Aug 26 2025 |
5626 |
487.24 |
| Aug 26 2025 |
6956 |
434.24 |
| Aug 19 2025 |
2377 |
375.08 |
| Aug 19 2025 |
5560 |
487.24 |
| Aug 19 2025 |
6941 |
434.24 |
| Aug 12 2025 |
2384 |
375.08 |
| Aug 12 2025 |
5500 |
487.24 |
| Aug 12 2025 |
6954 |
434.24 |
| Aug 05 2025 |
2381 |
375.08 |
| Aug 05 2025 |
5552 |
487.24 |
| Aug 05 2025 |
7018 |
434.24 |
| Jul 29 2025 |
483 |
299.38 |
| Jul 29 2025 |
5481 |
487.24 |
| Jul 29 2025 |
7363 |
449.66 |
| Jul 22 2025 |
484 |
299.38 |
| Jul 22 2025 |
5656 |
487.24 |
| Jul 22 2025 |
7505 |
449.66 |
| Jul 15 2025 |
486 |
299.38 |
| Jul 15 2025 |
5600 |
493.8 |
| Jul 15 2025 |
7370 |
445.2 |
| Jul 08 2025 |
509 |
299.38 |
| Jul 08 2025 |
7761 |
498.44 |
| Jul 08 2025 |
7047 |
432.09 |
| Jul 01 2025 |
505 |
299.38 |
| Jul 01 2025 |
8135 |
498.44 |
| Jul 01 2025 |
7034 |
432.09 |
| Jun 24 2025 |
431 |
299.38 |
| Jun 24 2025 |
8453 |
527.88 |
| Jun 24 2025 |
6330 |
413.63 |
| Jun 17 2025 |
434 |
299.38 |
| Jun 17 2025 |
1596 |
299.38 |
| Jun 10 2025 |
426 |
299.38 |
| Jun 10 2025 |
1596 |
299.38 |
| Jun 03 2025 |
449 |
299.38 |
| Jun 03 2025 |
1622 |
299.38 |
| May 27 2025 |
463 |
299.38 |
| May 27 2025 |
1643 |
299.38 |
| May 20 2025 |
514 |
299.38 |
| May 20 2025 |
1646 |
299.38 |
| May 13 2025 |
534 |
299.38 |
| May 13 2025 |
1627 |
299.38 |
| May 06 2025 |
541 |
299.38 |
| May 06 2025 |
1661 |
299.38 |
| Apr 29 2025 |
541 |
299.38 |
| Apr 29 2025 |
1675 |
299.38 |
| Apr 22 2025 |
507 |
299.38 |
| Apr 22 2025 |
1636 |
299.38 |
| Apr 15 2025 |
509 |
299.38 |
| Apr 15 2025 |
1666 |
299.38 |
| Apr 08 2025 |
516 |
299.38 |
| Apr 08 2025 |
1671 |
299.38 |
| Apr 01 2025 |
520 |
299.38 |
| Apr 01 2025 |
1544 |
299.38 |
| Mar 25 2025 |
539 |
299.38 |
| Mar 25 2025 |
1564 |
299.38 |
| Mar 18 2025 |
513 |
299.38 |
| Mar 18 2025 |
1550 |
299.38 |
| Mar 11 2025 |
511 |
299.38 |
| Mar 11 2025 |
1538 |
299.38 |
| Mar 04 2025 |
504 |
299.38 |
| Mar 04 2025 |
1542 |
299.38 |
| Feb 25 2025 |
512 |
299.38 |
| Feb 25 2025 |
1541 |
299.38 |
| Feb 18 2025 |
508 |
299.38 |
| Feb 18 2025 |
1542 |
299.38 |
| Feb 11 2025 |
992 |
324.04 |
| Feb 11 2025 |
2508 |
324.04 |
| Feb 04 2025 |
989 |
324.04 |
| Feb 04 2025 |
2506 |
324.04 |
| Jan 29 2025 |
960 |
324.04 |
| Jan 29 2025 |
2495 |
324.04 |
| Jan 22 2025 |
977 |
324.04 |
| Jan 22 2025 |
2511 |
324.04 |
| Jan 15 2025 |
987 |
324.04 |
| Jan 15 2025 |
2532 |
324.04 |
| Jan 08 2025 |
987 |
324.04 |
| Jan 08 2025 |
1469 |
324.04 |
| Jan 01 2025 |
987 |
324.04 |
| Jan 01 2025 |
1474 |
324.04 |
| Dec 25 2024 |
987 |
324.04 |
| Dec 25 2024 |
1473 |
324.04 |
| Dec 18 2024 |
992 |
324.04 |
| Dec 18 2024 |
1473 |
324.04 |
| Dec 11 2024 |
992 |
324.04 |
| Dec 11 2024 |
1472 |
324.04 |
| Dec 04 2024 |
992 |
324.04 |
| Dec 04 2024 |
1472 |
324.04 |
| Nov 27 2024 |
992 |
324.04 |
| Nov 27 2024 |
1472 |
324.04 |
| Nov 20 2024 |
992 |
324.04 |
| Nov 20 2024 |
1472 |
324.04 |
| Nov 13 2024 |
992 |
324.04 |
| Nov 13 2024 |
1473 |
324.04 |
| Nov 06 2024 |
994 |
324.04 |
| Nov 06 2024 |
1461 |
324.04 |
| Oct 30 2024 |
936 |
324.04 |
| Oct 30 2024 |
1422 |
324.04 |
| Oct 23 2024 |
936 |
324.04 |
| Oct 23 2024 |
1894 |
324.04 |
| Oct 16 2024 |
936 |
324.04 |
| Oct 16 2024 |
1890 |
324.04 |
| Oct 09 2024 |
921 |
324.04 |
| Oct 09 2024 |
1878 |
324.04 |
| Oct 02 2024 |
891 |
324.04 |
| Oct 02 2024 |
1841 |
324.04 |
| Sep 25 2024 |
890 |
324.04 |
| Sep 25 2024 |
1835 |
324.04 |
| Sep 18 2024 |
891 |
324.04 |
| Sep 18 2024 |
1815 |
324.04 |
| Sep 11 2024 |
892 |
324.04 |
| Sep 11 2024 |
1790 |
324.04 |
| Sep 04 2024 |
909 |
324.04 |
| Sep 04 2024 |
1784 |
324.04 |
| Aug 28 2024 |
930 |
324.04 |
| Aug 28 2024 |
1785 |
324.04 |
| Aug 21 2024 |
946 |
324.04 |
| Aug 21 2024 |
1581 |
324.04 |
| Aug 14 2024 |
935 |
324.04 |
| Aug 14 2024 |
1472 |
324.04 |
| Aug 07 2024 |
962 |
324.04 |
| Aug 07 2024 |
2220 |
324.04 |
| Jul 31 2024 |
981 |
324.04 |
| Jul 31 2024 |
2245 |
324.04 |
| Jul 24 2024 |
976 |
324.04 |
| Jul 24 2024 |
2158 |
324.04 |
| Jul 17 2024 |
951 |
324.04 |
| Jul 17 2024 |
2127 |
324.04 |
| Jul 10 2024 |
852 |
324.04 |
| Jul 10 2024 |
1466 |
324.04 |
| Jul 03 2024 |
949 |
324.04 |
| Jul 03 2024 |
1569 |
324.04 |
| Jun 26 2024 |
846 |
324.04 |
| Jun 26 2024 |
1469 |
324.04 |
| Jun 19 2024 |
858 |
324.04 |
| Jun 19 2024 |
1468 |
324.04 |
| Jun 12 2024 |
855 |
324.04 |
| Jun 12 2024 |
1441 |
324.04 |
| Jun 05 2024 |
858 |
324.04 |
| Jun 05 2024 |
1448 |
324.04 |
| May 29 2024 |
858 |
324.04 |
| May 29 2024 |
1435 |
324.04 |
| May 22 2024 |
987 |
324.04 |
| May 22 2024 |
1534 |
324.04 |
| May 15 2024 |
972 |
324.04 |
| May 15 2024 |
1541 |
324.04 |
| May 08 2024 |
1001 |
324.04 |
| May 08 2024 |
1598 |
324.04 |
| May 01 2024 |
1023 |
324.04 |
| May 01 2024 |
1604 |
324.04 |
| Apr 24 2024 |
1321 |
322.41 |
| Apr 24 2024 |
2028 |
322.41 |
| Apr 17 2024 |
1310 |
322.41 |
| Apr 17 2024 |
2013 |
322.41 |
| Apr 10 2024 |
1332 |
322.41 |
| Apr 10 2024 |
2031 |
322.41 |
| Apr 03 2024 |
1329 |
322.41 |
| Apr 03 2024 |
2022 |
322.41 |
| Mar 27 2024 |
1334 |
322.41 |
| Mar 27 2024 |
2043 |
322.41 |
| Mar 21 2024 |
1335 |
322.41 |
| Mar 21 2024 |
2036 |
322.41 |
| Mar 14 2024 |
1363 |
322.41 |
| Mar 14 2024 |
2083 |
322.41 |
| Mar 07 2024 |
1359 |
322.41 |
| Mar 07 2024 |
2079 |
322.41 |
| Feb 29 2024 |
1365 |
322.41 |
| Feb 29 2024 |
2077 |
322.41 |
| Feb 22 2024 |
1370 |
322.41 |
| Feb 22 2024 |
2081 |
322.41 |
| Feb 15 2024 |
1305 |
320.78 |
| Feb 15 2024 |
2027 |
320.78 |
| Feb 08 2024 |
1734 |
339.87 |
| Feb 08 2024 |
2660 |
339.87 |
| Feb 01 2024 |
1692 |
339.87 |
| Feb 01 2024 |
2621 |
339.87 |
| Jan 25 2024 |
1667 |
339.87 |
| Jan 25 2024 |
2577 |
339.87 |
| Jan 18 2024 |
1667 |
339.87 |
| Jan 18 2024 |
2576 |
339.87 |
| Jan 11 2024 |
1667 |
339.87 |
| Jan 11 2024 |
2573 |
339.87 |
| Jan 04 2024 |
1667 |
339.87 |
| Jan 04 2024 |
2577 |
339.87 |
| Dec 28 2023 |
1667 |
339.87 |
| Dec 28 2023 |
2571 |
339.87 |
| Dec 21 2023 |
1667 |
339.87 |
| Dec 21 2023 |
2571 |
339.87 |
| Dec 14 2023 |
1667 |
339.87 |
| Dec 14 2023 |
2549 |
339.87 |
| Dec 07 2023 |
1667 |
339.87 |
| Dec 07 2023 |
2549 |
339.87 |
| Nov 30 2023 |
1673 |
339.87 |
| Nov 30 2023 |
2554 |
339.87 |
| Nov 23 2023 |
1674 |
339.87 |
| Nov 23 2023 |
2539 |
339.87 |
| Nov 16 2023 |
1674 |
339.87 |
| Nov 16 2023 |
2517 |
339.87 |
| Nov 09 2023 |
1683 |
339.87 |
| Nov 09 2023 |
2510 |
339.87 |
| Nov 02 2023 |
1682 |
339.87 |
| Nov 02 2023 |
2509 |
339.87 |
| Oct 26 2023 |
1670 |
339.87 |
| Oct 26 2023 |
2498 |
339.87 |
| Oct 19 2023 |
1669 |
339.87 |
| Oct 19 2023 |
2482 |
339.87 |
| Oct 12 2023 |
1669 |
339.87 |
| Oct 12 2023 |
2467 |
339.87 |
| Oct 05 2023 |
1654 |
339.87 |
| Oct 05 2023 |
2366 |
339.87 |
| Sep 28 2023 |
1663 |
339.87 |
| Sep 28 2023 |
2372 |
339.87 |
| Sep 21 2023 |
1661 |
339.87 |
| Sep 21 2023 |
2324 |
339.87 |
| Sep 14 2023 |
1674 |
339.87 |
| Sep 14 2023 |
2351 |
339.87 |
| Sep 07 2023 |
1686 |
339.87 |
| Sep 07 2023 |
2382 |
339.87 |
| Aug 31 2023 |
1684 |
339.87 |
| Aug 31 2023 |
2384 |
339.87 |
| Aug 24 2023 |
1697 |
339.87 |
| Aug 24 2023 |
2375 |
339.87 |
| Aug 17 2023 |
1708 |
339.87 |
| Aug 17 2023 |
2420 |
339.87 |
| Aug 10 2023 |
1718 |
339.87 |
| Aug 10 2023 |
2471 |
339.87 |
| Aug 03 2023 |
1702 |
339.87 |
| Aug 03 2023 |
2483 |
339.87 |
| Jul 27 2023 |
1714 |
339.87 |
| Jul 27 2023 |
2468 |
339.87 |
| Jul 20 2023 |
1760 |
339.87 |
| Jul 20 2023 |
2306 |
339.87 |
| Jul 13 2023 |
1776 |
339.87 |
| Jul 13 2023 |
2330 |
339.87 |
| Jul 06 2023 |
1772 |
339.87 |
| Jul 06 2023 |
2310 |
339.87 |
| Jun 29 2023 |
1772 |
339.87 |
| Jun 29 2023 |
2308 |
339.87 |
| Jun 22 2023 |
1762 |
339.87 |
| Jun 22 2023 |
2314 |
339.87 |
| Jun 15 2023 |
1683 |
339.87 |
| Jun 15 2023 |
2305 |
339.87 |
| Jun 08 2023 |
1695 |
339.87 |
| Jun 08 2023 |
2342 |
339.87 |
| Jun 01 2023 |
1686 |
339.87 |
| Jun 01 2023 |
2324 |
339.87 |
| May 25 2023 |
1698 |
339.87 |
| May 25 2023 |
2314 |
339.87 |
| May 18 2023 |
1674 |
339.87 |
| May 18 2023 |
2251 |
339.87 |
| May 11 2023 |
1691 |
339.87 |
| May 11 2023 |
2255 |
339.87 |
| May 04 2023 |
1650 |
339.87 |
| May 04 2023 |
2152 |
339.87 |
| Apr 27 2023 |
1657 |
339.87 |
| Apr 27 2023 |
2213 |
339.87 |
| Apr 20 2023 |
1555 |
339.87 |
| Apr 20 2023 |
2189 |
339.87 |
| Apr 13 2023 |
1569 |
339.87 |
| Apr 13 2023 |
2195 |
339.87 |
| Apr 06 2023 |
1545 |
339.87 |
| Apr 06 2023 |
2151 |
339.87 |
| Mar 30 2023 |
1508 |
339.87 |
| Mar 30 2023 |
2078 |
339.87 |
| Mar 23 2023 |
1534 |
339.87 |
| Mar 23 2023 |
2083 |
339.87 |
| Mar 16 2023 |
1527 |
339.87 |
| Mar 16 2023 |
2069 |
339.87 |
| Mar 09 2023 |
1520 |
339.87 |
| Mar 09 2023 |
2044 |
339.87 |
| Mar 02 2023 |
1519 |
339.87 |
| Mar 02 2023 |
2039 |
339.87 |
| Feb 23 2023 |
1517 |
339.87 |
| Feb 23 2023 |
2028 |
339.87 |
| Feb 16 2023 |
1509 |
339.87 |
| Feb 16 2023 |
2042 |
339.87 |
| Feb 09 2023 |
2523 |
372.91 |
| Feb 09 2023 |
3210 |
372.91 |
| Feb 02 2023 |
2494 |
372.91 |
| Feb 02 2023 |
3183 |
372.91 |
| Jan 26 2023 |
274 |
438.72 |
| Jan 26 2023 |
267 |
438.72 |
| Jan 19 2023 |
274 |
438.72 |
| Jan 19 2023 |
267 |
438.72 |
| Jan 12 2023 |
274 |
438.72 |
| Jan 12 2023 |
267 |
438.72 |
| Jan 05 2023 |
274 |
438.72 |
| Jan 05 2023 |
267 |
438.72 |
| Dec 29 2022 |
274 |
438.72 |
| Dec 29 2022 |
267 |
438.72 |
| Dec 22 2022 |
274 |
438.72 |
| Dec 22 2022 |
267 |
438.72 |
| Dec 15 2022 |
276 |
438.72 |
| Dec 15 2022 |
268 |
438.72 |
| Dec 08 2022 |
276 |
438.72 |
| Dec 08 2022 |
269 |
438.72 |
| Dec 01 2022 |
276 |
438.72 |
| Dec 01 2022 |
269 |
438.72 |
| Nov 24 2022 |
276 |
438.72 |
| Nov 24 2022 |
269 |
438.72 |
| Nov 17 2022 |
276 |
438.72 |
| Nov 17 2022 |
268 |
438.72 |
| Nov 10 2022 |
276 |
438.72 |
| Nov 10 2022 |
268 |
438.72 |
| Nov 03 2022 |
276 |
438.72 |
| Nov 03 2022 |
270 |
438.72 |
| Oct 27 2022 |
276 |
438.72 |
| Oct 27 2022 |
270 |
438.72 |
| Oct 20 2022 |
276 |
438.72 |
| Oct 20 2022 |
269 |
438.72 |
| Oct 13 2022 |
278 |
438.72 |
| Oct 13 2022 |
269 |
438.72 |
| Oct 06 2022 |
278 |
438.72 |
| Oct 06 2022 |
269 |
438.72 |
| Sep 29 2022 |
273 |
438.72 |
| Sep 29 2022 |
269 |
438.72 |
| Sep 22 2022 |
272 |
438.72 |
| Sep 22 2022 |
270 |
438.72 |
| Sep 15 2022 |
271 |
438.72 |
| Sep 15 2022 |
271 |
438.72 |
| Sep 08 2022 |
269 |
438.72 |
| Sep 08 2022 |
269 |
438.72 |
| Sep 01 2022 |
268 |
438.72 |
| Sep 01 2022 |
275 |
438.72 |
| Aug 25 2022 |
265 |
438.72 |
| Aug 25 2022 |
277 |
438.72 |
| Aug 18 2022 |
265 |
438.72 |
| Aug 18 2022 |
277 |
438.72 |
| Aug 11 2022 |
267 |
438.72 |
| Aug 11 2022 |
280 |
438.72 |
| Aug 04 2022 |
269 |
438.72 |
| Aug 04 2022 |
282 |
438.72 |
| Jul 28 2022 |
267 |
438.72 |
| Jul 28 2022 |
285 |
438.72 |
| Jul 21 2022 |
266 |
438.72 |
| Jul 21 2022 |
286 |
438.72 |
| Jul 14 2022 |
264 |
438.72 |
| Jul 14 2022 |
288 |
438.72 |
| Jul 07 2022 |
271 |
438.72 |
| Jul 07 2022 |
284 |
438.72 |
| Jun 30 2022 |
270 |
438.72 |
| Jun 30 2022 |
284 |
438.72 |
| Jun 23 2022 |
269 |
438.72 |
| Jun 23 2022 |
281 |
438.72 |
| Jun 16 2022 |
269 |
438.72 |
| Jun 16 2022 |
283 |
438.72 |
| Jun 09 2022 |
264 |
438.72 |
| Jun 09 2022 |
288 |
438.72 |
| Jun 02 2022 |
263 |
438.72 |
| Jun 02 2022 |
291 |
438.72 |
| May 26 2022 |
265 |
438.72 |
| May 26 2022 |
289 |
438.72 |
| May 19 2022 |
265 |
438.72 |
| May 19 2022 |
288 |
438.72 |
| May 12 2022 |
267 |
438.72 |
| May 12 2022 |
283 |
438.72 |
| May 05 2022 |
266 |
438.72 |
| May 05 2022 |
272 |
438.72 |
| Apr 28 2022 |
258 |
438.72 |
| Apr 28 2022 |
280 |
438.72 |
| Apr 21 2022 |
254 |
438.72 |
| Apr 21 2022 |
273 |
438.72 |
| Apr 14 2022 |
261 |
438.72 |
| Apr 14 2022 |
276 |
438.72 |
| Apr 07 2022 |
263 |
438.72 |
| Apr 07 2022 |
279 |
438.72 |
| Mar 31 2022 |
263 |
438.72 |
| Mar 31 2022 |
278 |
438.72 |
| Mar 24 2022 |
262 |
438.72 |
| Mar 24 2022 |
279 |
438.72 |
| Mar 17 2022 |
263 |
438.72 |
| Mar 17 2022 |
280 |
438.72 |
| Mar 10 2022 |
267 |
438.72 |
| Mar 10 2022 |
286 |
438.72 |
| Mar 03 2022 |
258 |
438.72 |
| Mar 03 2022 |
280 |
438.72 |
| Feb 24 2022 |
231 |
438.72 |
| Feb 24 2022 |
269 |
438.72 |
| Feb 10 2022 |
339 |
466.99 |
| Feb 10 2022 |
376 |
466.99 |
| Feb 03 2022 |
338 |
466.99 |
| Feb 03 2022 |
376 |
466.99 |
| Jan 27 2022 |
335 |
466.99 |
| Jan 27 2022 |
375 |
466.99 |
| Jan 20 2022 |
330 |
466.99 |
| Jan 20 2022 |
375 |
466.99 |
| Jan 13 2022 |
330 |
466.99 |
| Jan 13 2022 |
378 |
466.99 |
| Jan 06 2022 |
330 |
466.99 |
| Jan 06 2022 |
378 |
466.99 |
| Dec 30 2021 |
433 |
491.42 |
| Dec 30 2021 |
494 |
491.42 |
| Dec 23 2021 |
433 |
491.42 |
| Dec 23 2021 |
494 |
491.42 |
| Dec 16 2021 |
433 |
491.42 |
| Dec 16 2021 |
494 |
491.42 |
| Dec 09 2021 |
433 |
491.42 |
| Dec 09 2021 |
494 |
491.42 |
| Dec 02 2021 |
433 |
491.42 |
| Dec 02 2021 |
494 |
491.42 |
| Nov 25 2021 |
433 |
491.42 |
| Nov 25 2021 |
494 |
491.42 |
| Nov 18 2021 |
433 |
491.42 |
| Nov 18 2021 |
494 |
491.42 |
| Nov 11 2021 |
433 |
491.42 |
| Nov 11 2021 |
494 |
491.42 |
| Nov 04 2021 |
433 |
491.42 |
| Nov 04 2021 |
501 |
491.42 |
| Oct 28 2021 |
433 |
491.42 |
| Oct 28 2021 |
502 |
491.42 |
| Oct 21 2021 |
432 |
491.42 |
| Oct 21 2021 |
501 |
491.42 |
| Oct 14 2021 |
434 |
491.42 |
| Oct 14 2021 |
501 |
491.42 |
| Oct 07 2021 |
434 |
491.42 |
| Oct 07 2021 |
503 |
491.42 |
| Sep 30 2021 |
434 |
491.42 |
| Sep 30 2021 |
500 |
491.42 |
| Sep 23 2021 |
435 |
491.42 |
| Sep 23 2021 |
479 |
491.42 |
| Sep 16 2021 |
432 |
491.42 |
| Sep 16 2021 |
466 |
491.42 |
| Sep 09 2021 |
438 |
491.42 |
| Sep 09 2021 |
467 |
491.42 |
| Sep 02 2021 |
443 |
491.42 |
| Sep 02 2021 |
438 |
491.42 |
| Aug 26 2021 |
462 |
491.42 |
| Aug 26 2021 |
422 |
491.42 |
| Aug 19 2021 |
449 |
491.42 |
| Aug 19 2021 |
420 |
491.42 |
| Aug 12 2021 |
446 |
491.42 |
| Aug 12 2021 |
427 |
491.42 |
| Aug 05 2021 |
446 |
491.42 |
| Aug 05 2021 |
432 |
491.42 |
| Jul 29 2021 |
448 |
491.42 |
| Jul 29 2021 |
429 |
491.42 |
| Jul 22 2021 |
423 |
491.42 |
| Jul 22 2021 |
412 |
491.42 |
| Jul 15 2021 |
460 |
491.42 |
| Jul 15 2021 |
402 |
491.42 |
| Jul 08 2021 |
458 |
491.42 |
| Jul 08 2021 |
391 |
491.42 |
| Jul 01 2021 |
457 |
491.42 |
| Jul 01 2021 |
383 |
491.42 |
| Jun 24 2021 |
467 |
491.42 |
| Jun 24 2021 |
389 |
491.42 |
| Jun 17 2021 |
470 |
491.42 |
| Jun 17 2021 |
384 |
491.42 |
| Jun 10 2021 |
484 |
491.42 |
| Jun 10 2021 |
396 |
491.42 |
| Jun 03 2021 |
383 |
491.42 |
| May 27 2021 |
477 |
491.42 |
| May 27 2021 |
396 |
491.42 |
| May 07 2021 |
17757 |
491.42 |
| Apr 30 2021 |
3037 |
515.86 |
| Apr 30 2021 |
5587 |
515.86 |
| Apr 23 2021 |
2599 |
515.86 |
| Apr 23 2021 |
5103 |
515.86 |
| Apr 16 2021 |
2160 |
515.86 |
| Apr 16 2021 |
4650 |
515.86 |
| Apr 09 2021 |
2010 |
515.86 |
| Apr 09 2021 |
3986 |
515.86 |
| Apr 02 2021 |
1980 |
515.86 |
| Apr 02 2021 |
3952 |
515.86 |
| Mar 26 2021 |
1804 |
515.86 |
| Mar 26 2021 |
3706 |
515.86 |
| Mar 19 2021 |
1748 |
515.86 |
| Mar 19 2021 |
3407 |
515.86 |
| Mar 12 2021 |
1591 |
515.86 |
| Mar 12 2021 |
3159 |
515.86 |
| Mar 05 2021 |
2768 |
515.86 |
| Mar 05 2021 |
4900 |
515.86 |
| Feb 26 2021 |
3330 |
515.86 |
| Feb 26 2021 |
5713 |
515.86 |
| Feb 19 2021 |
4214 |
515.86 |
| Feb 19 2021 |
6465 |
515.86 |
| Feb 12 2021 |
3387 |
466.99 |
| Feb 12 2021 |
5017 |
466.99 |
| Feb 05 2021 |
3585 |
466.99 |
| Feb 05 2021 |
5325 |
466.99 |
| Jan 29 2021 |
3698 |
466.99 |
| Jan 29 2021 |
5476 |
466.99 |
| Jan 22 2021 |
3814 |
466.99 |
| Jan 22 2021 |
5608 |
466.99 |
| Jan 15 2021 |
3814 |
466.99 |
| Jan 15 2021 |
5712 |
466.99 |
| Jan 08 2021 |
3814 |
466.99 |
| Jan 08 2021 |
5693 |
466.99 |
| Jan 01 2021 |
3814 |
466.99 |
| Jan 01 2021 |
5652 |
466.99 |
| Dec 25 2020 |
3814 |
466.99 |
| Dec 25 2020 |
5652 |
466.99 |
| Dec 18 2020 |
3814 |
466.99 |
| Dec 18 2020 |
5652 |
466.99 |
| Dec 11 2020 |
3814 |
466.99 |
| Dec 11 2020 |
5639 |
466.99 |
| Dec 04 2020 |
3814 |
466.99 |
| Dec 04 2020 |
5610 |
466.99 |
| Nov 27 2020 |
3814 |
466.99 |
| Nov 27 2020 |
5610 |
466.99 |
| Nov 20 2020 |
3814 |
466.99 |
| Nov 20 2020 |
5610 |
466.99 |
| Nov 13 2020 |
3814 |
466.99 |
| Nov 13 2020 |
5610 |
466.99 |
| Nov 06 2020 |
3814 |
466.99 |
| Nov 06 2020 |
5692 |
466.99 |
| Oct 30 2020 |
3807 |
466.99 |
| Oct 30 2020 |
5637 |
466.99 |
| Oct 23 2020 |
3673 |
466.99 |
| Oct 23 2020 |
5585 |
466.99 |
| Oct 16 2020 |
3707 |
466.99 |
| Oct 16 2020 |
5588 |
466.99 |
| Oct 09 2020 |
3701 |
466.99 |
| Oct 09 2020 |
5558 |
466.99 |
| Oct 02 2020 |
3596 |
466.99 |
| Oct 02 2020 |
5276 |
466.99 |
| Sep 25 2020 |
3552 |
466.99 |
| Sep 25 2020 |
5325 |
466.99 |
| Sep 18 2020 |
3568 |
466.99 |
| Sep 18 2020 |
5349 |
466.99 |
| Sep 11 2020 |
3432 |
466.99 |
| Sep 11 2020 |
5121 |
466.99 |
| Sep 04 2020 |
3881 |
466.99 |
| Sep 04 2020 |
5727 |
466.99 |
| Aug 28 2020 |
4193 |
466.99 |
| Aug 28 2020 |
6153 |
466.99 |
| Aug 21 2020 |
4470 |
466.99 |
| Aug 21 2020 |
6644 |
466.99 |
| Aug 14 2020 |
4589 |
466.99 |
| Aug 14 2020 |
6892 |
466.99 |
| Aug 07 2020 |
4961 |
466.99 |
| Aug 07 2020 |
7417 |
466.99 |
| Jul 31 2020 |
5282 |
466.99 |
| Jul 31 2020 |
7902 |
466.99 |
| Jul 24 2020 |
5511 |
466.99 |
| Jul 24 2020 |
8419 |
466.99 |
| Jul 17 2020 |
5894 |
466.99 |
| Jul 17 2020 |
8823 |
466.99 |
| Jul 10 2020 |
6149 |
466.99 |
| Jul 10 2020 |
9324 |
466.99 |
| Jul 03 2020 |
6313 |
466.99 |
| Jul 03 2020 |
9439 |
466.99 |
| Jun 26 2020 |
6582 |
466.99 |
| Jun 26 2020 |
9936 |
466.99 |
| Jun 19 2020 |
6756 |
466.99 |
| Jun 19 2020 |
10311 |
466.99 |
| Jun 12 2020 |
7081 |
466.99 |
| Jun 12 2020 |
10656 |
466.99 |
| Jun 05 2020 |
7229 |
466.99 |
| Jun 05 2020 |
10997 |
466.99 |
| May 29 2020 |
7456 |
466.99 |
| May 29 2020 |
11341 |
466.99 |
| May 22 2020 |
7720 |
466.99 |
| May 22 2020 |
11700 |
466.99 |
| May 15 2020 |
8117 |
466.99 |
| May 15 2020 |
12086 |
466.99 |
| May 08 2020 |
8314 |
466.99 |
| May 08 2020 |
12378 |
466.99 |
| May 01 2020 |
8750 |
466.99 |
| May 01 2020 |
12981 |
466.99 |
| Apr 24 2020 |
9114 |
466.99 |
| Apr 24 2020 |
13821 |
466.99 |
| Apr 17 2020 |
9440 |
466.99 |
| Apr 17 2020 |
14105 |
466.99 |
| Apr 10 2020 |
9709 |
466.99 |
| Apr 10 2020 |
14438 |
466.99 |
| Apr 03 2020 |
10074 |
466.99 |
| Apr 03 2020 |
14812 |
466.99 |
| Mar 27 2020 |
10438 |
466.99 |
| Mar 27 2020 |
15176 |
466.99 |
| Mar 20 2020 |
10637 |
466.99 |
| Mar 20 2020 |
15392 |
466.99 |
| Mar 13 2020 |
10844 |
466.99 |
| Mar 13 2020 |
15621 |
466.99 |
| Mar 06 2020 |
11040 |
466.99 |
| Mar 06 2020 |
15757 |
466.99 |
| Feb 28 2020 |
11063 |
466.99 |
| Feb 28 2020 |
15784 |
466.99 |
| Feb 21 2020 |
10926 |
466.99 |
| Feb 21 2020 |
15625 |
466.99 |
| Feb 14 2020 |
8679 |
443.18 |
| Feb 14 2020 |
12471 |
443.18 |
| Feb 07 2020 |
8662 |
443.18 |
| Feb 07 2020 |
12392 |
443.18 |
| Jan 31 2020 |
8726 |
443.18 |
| Jan 31 2020 |
12432 |
443.18 |
| Jan 24 2020 |
8719 |
443.18 |
| Jan 24 2020 |
12429 |
443.18 |
| Jan 17 2020 |
8725 |
443.18 |
| Jan 17 2020 |
12352 |
443.18 |
| Jan 10 2020 |
8725 |
443.18 |
| Jan 10 2020 |
12351 |
443.18 |
| Jan 03 2020 |
8727 |
443.18 |
| Jan 03 2020 |
12361 |
443.18 |
| Dec 27 2019 |
8727 |
443.18 |
| Dec 27 2019 |
12358 |
443.18 |
| Dec 20 2019 |
8727 |
443.18 |
| Dec 20 2019 |
12358 |
443.18 |
| Dec 13 2019 |
8727 |
443.18 |
| Dec 13 2019 |
12359 |
443.18 |
| Dec 06 2019 |
8727 |
443.18 |
| Dec 06 2019 |
12349 |
443.18 |
| Nov 29 2019 |
8727 |
443.18 |
| Nov 29 2019 |
12344 |
443.18 |
| Nov 22 2019 |
8727 |
443.18 |
| Nov 22 2019 |
12344 |
443.18 |
| Nov 15 2019 |
8727 |
443.18 |
| Nov 15 2019 |
12349 |
443.18 |
| Nov 08 2019 |
8713 |
443.18 |
| Nov 08 2019 |
12306 |
443.18 |
| Nov 01 2019 |
8536 |
443.18 |
| Nov 01 2019 |
12142 |
443.18 |
| Oct 25 2019 |
8536 |
443.18 |
| Oct 25 2019 |
12159 |
443.18 |
| Oct 18 2019 |
8569 |
443.18 |
| Oct 18 2019 |
12175 |
443.18 |
| Oct 11 2019 |
8549 |
443.18 |
| Oct 11 2019 |
12169 |
443.18 |
| Oct 04 2019 |
8534 |
443.18 |
| Oct 04 2019 |
12153 |
443.18 |
| Sep 27 2019 |
8537 |
443.18 |
| Sep 27 2019 |
12269 |
443.18 |
| Sep 20 2019 |
8523 |
443.18 |
| Sep 20 2019 |
12269 |
443.18 |
| Sep 13 2019 |
8577 |
443.18 |
| Sep 13 2019 |
12263 |
443.18 |
| Sep 06 2019 |
8747 |
443.18 |
| Sep 06 2019 |
12476 |
443.18 |
| Aug 30 2019 |
8815 |
443.18 |
| Aug 30 2019 |
12554 |
443.18 |
| Aug 23 2019 |
8933 |
443.18 |
| Aug 23 2019 |
12722 |
443.18 |
| Aug 16 2019 |
8888 |
443.18 |
| Aug 16 2019 |
12707 |
443.18 |
| Aug 09 2019 |
8901 |
443.18 |
| Aug 09 2019 |
12732 |
443.18 |
| Aug 02 2019 |
8967 |
443.18 |
| Aug 02 2019 |
12823 |
443.18 |
| Jul 26 2019 |
8969 |
443.18 |
| Jul 26 2019 |
12896 |
443.18 |
| Jul 19 2019 |
9127 |
443.18 |
| Jul 19 2019 |
12956 |
443.18 |
| Jul 12 2019 |
9130 |
443.18 |
| Jul 12 2019 |
13097 |
443.18 |
| Jul 05 2019 |
9305 |
443.18 |
| Jul 05 2019 |
13389 |
443.18 |
| Jun 28 2019 |
9368 |
443.18 |
| Jun 28 2019 |
13548 |
443.18 |
| Jun 21 2019 |
9362 |
443.18 |
| Jun 21 2019 |
13438 |
443.18 |
| Jun 14 2019 |
9365 |
443.18 |
| Jun 14 2019 |
13569 |
443.18 |
| Jun 07 2019 |
9445 |
443.18 |
| Jun 07 2019 |
13747 |
443.18 |
| May 31 2019 |
9410 |
443.18 |
| May 31 2019 |
13737 |
443.18 |
| May 24 2019 |
9396 |
443.18 |
| May 24 2019 |
13802 |
443.18 |
| May 17 2019 |
9460 |
443.18 |
| May 17 2019 |
13804 |
443.18 |
| May 10 2019 |
9535 |
443.18 |
| May 10 2019 |
13744 |
443.18 |
| May 03 2019 |
9593 |
443.18 |
| May 03 2019 |
13816 |
443.18 |
| Apr 26 2019 |
9708 |
443.18 |
| Apr 26 2019 |
13535 |
443.18 |
| Apr 19 2019 |
9625 |
443.18 |
| Apr 19 2019 |
13484 |
443.18 |
| Apr 18 2019 |
9631 |
443.18 |
| Apr 12 2019 |
9652 |
443.18 |
| Apr 12 2019 |
13538 |
443.18 |
| Apr 05 2019 |
9245 |
443.18 |
| Apr 05 2019 |
13132 |
443.18 |
| Mar 29 2019 |
9184 |
443.18 |
| Mar 29 2019 |
13007 |
443.18 |
| Mar 22 2019 |
9067 |
443.18 |
| Mar 22 2019 |
12847 |
443.18 |
| Mar 15 2019 |
9209 |
443.18 |
| Mar 15 2019 |
12878 |
443.18 |
| Mar 08 2019 |
9040 |
443.18 |
| Mar 08 2019 |
12689 |
443.18 |
| Mar 01 2019 |
9114 |
443.18 |
| Mar 01 2019 |
12754 |
443.18 |
| Feb 22 2019 |
9131 |
443.18 |
| Feb 22 2019 |
12805 |
443.18 |
