| Jun 07 2026 |
1134 |
329.53 |
| Jun 07 2026 |
1457 |
329.53 |
| Jun 02 2026 |
1124 |
329.53 |
| Jun 02 2026 |
1407 |
329.53 |
| May 26 2026 |
1133 |
329.53 |
| May 26 2026 |
1391 |
329.53 |
| May 19 2026 |
1337 |
329.53 |
| May 19 2026 |
1601 |
329.53 |
| May 12 2026 |
1364 |
329.53 |
| May 12 2026 |
1650 |
329.53 |
| May 05 2026 |
1380 |
329.53 |
| May 05 2026 |
1601 |
329.53 |
| Apr 28 2026 |
1355 |
329.53 |
| Apr 28 2026 |
1583 |
329.53 |
| Apr 21 2026 |
1327 |
329.53 |
| Apr 21 2026 |
1533 |
329.53 |
| Apr 14 2026 |
1314 |
329.53 |
| Apr 14 2026 |
1581 |
329.53 |
| Apr 07 2026 |
1227 |
329.53 |
| Apr 07 2026 |
1539 |
329.53 |
| Mar 31 2026 |
1213 |
329.53 |
| Mar 31 2026 |
1491 |
329.53 |
| Mar 24 2026 |
1202 |
329.53 |
| Mar 24 2026 |
1471 |
329.53 |
| Mar 17 2026 |
1190 |
329.53 |
| Mar 17 2026 |
1476 |
329.53 |
| Mar 10 2026 |
1167 |
329.53 |
| Mar 10 2026 |
1459 |
329.53 |
| Mar 03 2026 |
1151 |
329.53 |
| Mar 03 2026 |
1457 |
329.53 |
| Feb 24 2026 |
1142 |
329.53 |
| Feb 24 2026 |
1464 |
329.53 |
| Feb 10 2026 |
881 |
319.05 |
| Feb 10 2026 |
1154 |
319.05 |
| Feb 03 2026 |
882 |
319.05 |
| Feb 03 2026 |
1164 |
319.05 |
| Jan 27 2026 |
882 |
319.05 |
| Jan 27 2026 |
1154 |
319.05 |
| Jan 20 2026 |
898 |
319.05 |
| Jan 20 2026 |
1149 |
319.05 |
| Jan 13 2026 |
898 |
319.05 |
| Jan 13 2026 |
1150 |
319.05 |
| Jan 06 2026 |
898 |
319.05 |
| Jan 06 2026 |
1150 |
319.05 |
| Dec 30 2025 |
898 |
319.05 |
| Dec 30 2025 |
1149 |
319.05 |
| Dec 23 2025 |
902 |
319.05 |
| Dec 23 2025 |
1147 |
319.05 |
| Dec 16 2025 |
898 |
319.05 |
| Dec 16 2025 |
1149 |
319.05 |
| Dec 09 2025 |
898 |
319.05 |
| Dec 09 2025 |
1149 |
319.05 |
| Dec 02 2025 |
898 |
319.05 |
| Dec 02 2025 |
1149 |
319.05 |
| Nov 25 2025 |
898 |
319.05 |
| Nov 25 2025 |
1149 |
319.05 |
| Nov 18 2025 |
898 |
319.05 |
| Nov 18 2025 |
1149 |
319.05 |
| Nov 11 2025 |
898 |
319.05 |
| Nov 11 2025 |
1148 |
319.05 |
| Nov 04 2025 |
898 |
319.05 |
| Nov 04 2025 |
1148 |
319.05 |
| Oct 28 2025 |
896 |
319.05 |
| Oct 28 2025 |
1157 |
319.05 |
| Oct 21 2025 |
954 |
319.05 |
| Oct 21 2025 |
1220 |
319.05 |
| Oct 14 2025 |
954 |
319.05 |
| Oct 14 2025 |
1196 |
319.05 |
| Oct 07 2025 |
936 |
319.05 |
| Oct 07 2025 |
1176 |
319.05 |
| Sep 30 2025 |
942 |
319.05 |
| Sep 30 2025 |
1180 |
319.05 |
| Sep 23 2025 |
944 |
319.05 |
| Sep 23 2025 |
1187 |
319.05 |
| Sep 16 2025 |
943 |
319.05 |
| Sep 16 2025 |
1118 |
319.05 |
| Sep 09 2025 |
857 |
319.05 |
| Sep 09 2025 |
1044 |
319.05 |
| Sep 02 2025 |
868 |
319.05 |
| Sep 02 2025 |
1059 |
319.05 |
| Aug 26 2025 |
887 |
319.05 |
| Aug 26 2025 |
1097 |
319.05 |
| Aug 19 2025 |
832 |
319.05 |
| Aug 19 2025 |
1048 |
319.05 |
| Aug 12 2025 |
831 |
319.05 |
| Aug 12 2025 |
2287 |
319.05 |
| Aug 05 2025 |
820 |
319.05 |
| Aug 05 2025 |
2293 |
319.05 |
| Jul 29 2025 |
824 |
319.05 |
| Jul 29 2025 |
2349 |
319.05 |
| Jul 22 2025 |
830 |
319.05 |
| Jul 22 2025 |
2348 |
319.05 |
| Jul 15 2025 |
829 |
319.05 |
| Jul 15 2025 |
2303 |
319.05 |
| Jul 08 2025 |
854 |
319.05 |
| Jul 08 2025 |
2461 |
319.05 |
| Jul 01 2025 |
850 |
319.05 |
| Jul 01 2025 |
2561 |
319.05 |
| Jun 24 2025 |
714 |
319.05 |
| Jun 24 2025 |
2341 |
319.05 |
| Jun 17 2025 |
727 |
319.05 |
| Jun 17 2025 |
2348 |
319.05 |
| Jun 10 2025 |
741 |
319.05 |
| Jun 10 2025 |
2355 |
319.05 |
| Jun 03 2025 |
764 |
319.05 |
| Jun 03 2025 |
2374 |
319.05 |
| May 27 2025 |
792 |
319.05 |
| May 27 2025 |
2409 |
319.05 |
| May 20 2025 |
901 |
319.05 |
| May 20 2025 |
2441 |
319.05 |
| May 13 2025 |
926 |
319.05 |
| May 13 2025 |
2422 |
319.05 |
| May 06 2025 |
921 |
319.05 |
| May 06 2025 |
2469 |
319.05 |
| Apr 29 2025 |
928 |
319.05 |
| Apr 29 2025 |
2503 |
319.05 |
| Apr 22 2025 |
880 |
319.05 |
| Apr 22 2025 |
2450 |
319.05 |
| Apr 15 2025 |
883 |
319.05 |
| Apr 15 2025 |
2476 |
319.05 |
| Apr 08 2025 |
910 |
319.05 |
| Apr 08 2025 |
2478 |
319.05 |
| Apr 01 2025 |
895 |
319.05 |
| Apr 01 2025 |
2273 |
319.05 |
| Mar 25 2025 |
918 |
319.05 |
| Mar 25 2025 |
2299 |
319.05 |
| Mar 18 2025 |
894 |
319.05 |
| Mar 18 2025 |
2284 |
319.05 |
| Mar 11 2025 |
895 |
319.05 |
| Mar 11 2025 |
2274 |
319.05 |
| Mar 04 2025 |
876 |
319.05 |
| Mar 04 2025 |
2281 |
319.05 |
| Feb 25 2025 |
891 |
319.05 |
| Feb 25 2025 |
2284 |
319.05 |
| Feb 18 2025 |
881 |
319.05 |
| Feb 18 2025 |
2278 |
319.05 |
| Feb 11 2025 |
1730 |
349.2 |
| Feb 11 2025 |
3584 |
349.2 |
| Feb 04 2025 |
1724 |
349.2 |
| Feb 04 2025 |
3583 |
349.2 |
| Jan 29 2025 |
1694 |
349.2 |
| Jan 29 2025 |
3574 |
349.2 |
| Jan 22 2025 |
1712 |
349.2 |
| Jan 22 2025 |
3590 |
349.2 |
| Jan 15 2025 |
1723 |
349.2 |
| Jan 15 2025 |
3615 |
349.2 |
| Jan 08 2025 |
1723 |
349.2 |
| Jan 08 2025 |
2247 |
349.2 |
| Jan 01 2025 |
1723 |
349.2 |
| Jan 01 2025 |
2247 |
349.2 |
| Dec 25 2024 |
1723 |
349.2 |
| Dec 25 2024 |
2248 |
349.2 |
| Dec 18 2024 |
1732 |
349.2 |
| Dec 18 2024 |
2251 |
349.2 |
| Dec 11 2024 |
1732 |
349.2 |
| Dec 11 2024 |
2251 |
349.2 |
| Dec 04 2024 |
1732 |
349.2 |
| Dec 04 2024 |
2251 |
349.2 |
| Nov 27 2024 |
1732 |
349.2 |
| Nov 27 2024 |
2251 |
349.2 |
| Nov 20 2024 |
1732 |
349.2 |
| Nov 20 2024 |
2251 |
349.2 |
| Nov 13 2024 |
1731 |
349.2 |
| Nov 13 2024 |
2252 |
349.2 |
| Nov 06 2024 |
1727 |
349.2 |
| Nov 06 2024 |
2243 |
349.2 |
| Oct 30 2024 |
1633 |
349.2 |
| Oct 30 2024 |
2160 |
349.2 |
| Oct 23 2024 |
1633 |
349.2 |
| Oct 23 2024 |
2723 |
349.2 |
| Oct 16 2024 |
1634 |
349.2 |
| Oct 16 2024 |
2717 |
349.2 |
| Oct 09 2024 |
1603 |
349.2 |
| Oct 09 2024 |
2694 |
349.2 |
| Oct 02 2024 |
1572 |
349.2 |
| Oct 02 2024 |
2651 |
349.2 |
| Sep 25 2024 |
1569 |
349.2 |
| Sep 25 2024 |
2633 |
349.2 |
| Sep 18 2024 |
1569 |
349.2 |
| Sep 18 2024 |
2609 |
349.2 |
| Sep 11 2024 |
1558 |
349.2 |
| Sep 11 2024 |
2576 |
349.2 |
| Sep 04 2024 |
1589 |
349.2 |
| Sep 04 2024 |
2597 |
349.2 |
| Aug 28 2024 |
1607 |
349.2 |
| Aug 28 2024 |
2592 |
349.2 |
| Aug 21 2024 |
1624 |
349.2 |
| Aug 21 2024 |
2375 |
349.2 |
| Aug 14 2024 |
1598 |
349.2 |
| Aug 14 2024 |
2199 |
349.2 |
| Aug 07 2024 |
1626 |
349.2 |
| Aug 07 2024 |
3376 |
349.2 |
| Jul 31 2024 |
1657 |
349.2 |
| Jul 31 2024 |
3392 |
349.2 |
| Jul 24 2024 |
1653 |
349.2 |
| Jul 24 2024 |
3304 |
349.2 |
| Jul 17 2024 |
1586 |
349.2 |
| Jul 17 2024 |
3233 |
349.2 |
| Jul 10 2024 |
1430 |
349.2 |
| Jul 10 2024 |
2183 |
349.2 |
| Jul 03 2024 |
1531 |
349.2 |
| Jul 03 2024 |
2304 |
349.2 |
| Jun 26 2024 |
1400 |
349.2 |
| Jun 26 2024 |
2186 |
349.2 |
| Jun 19 2024 |
1428 |
349.2 |
| Jun 19 2024 |
2214 |
349.2 |
| Jun 12 2024 |
1422 |
349.2 |
| Jun 12 2024 |
2177 |
349.2 |
| Jun 05 2024 |
1420 |
349.2 |
| Jun 05 2024 |
2165 |
349.2 |
| May 29 2024 |
1433 |
349.2 |
| May 29 2024 |
2124 |
349.2 |
| May 22 2024 |
1617 |
349.2 |
| May 22 2024 |
2251 |
349.2 |
| May 15 2024 |
1623 |
349.2 |
| May 15 2024 |
2265 |
349.2 |
| May 08 2024 |
1639 |
349.2 |
| May 08 2024 |
2330 |
349.2 |
| May 01 2024 |
1675 |
349.2 |
| May 01 2024 |
2398 |
349.2 |
| Apr 24 2024 |
2827 |
369.31 |
| Apr 24 2024 |
4177 |
369.31 |
| Apr 17 2024 |
2849 |
369.31 |
| Apr 17 2024 |
4173 |
369.31 |
| Apr 10 2024 |
2882 |
369.31 |
| Apr 10 2024 |
4186 |
369.31 |
| Apr 03 2024 |
2842 |
369.31 |
| Apr 03 2024 |
4153 |
369.31 |
| Mar 27 2024 |
2866 |
369.31 |
| Mar 27 2024 |
4213 |
369.31 |
| Mar 21 2024 |
2852 |
369.31 |
| Mar 21 2024 |
4190 |
369.31 |
| Mar 14 2024 |
2885 |
369.31 |
| Mar 14 2024 |
4244 |
369.31 |
| Mar 07 2024 |
2882 |
369.31 |
| Mar 07 2024 |
4247 |
369.31 |
| Feb 29 2024 |
2875 |
369.31 |
| Feb 29 2024 |
4240 |
369.31 |
| Feb 22 2024 |
2878 |
369.31 |
| Feb 22 2024 |
4250 |
369.31 |
| Feb 15 2024 |
3752 |
389.42 |
| Feb 15 2024 |
5496 |
389.42 |
| Feb 08 2024 |
3443 |
383.34 |
| Feb 08 2024 |
5089 |
383.34 |
| Feb 01 2024 |
3408 |
383.34 |
| Feb 01 2024 |
5055 |
383.34 |
| Jan 25 2024 |
3375 |
383.34 |
| Jan 25 2024 |
4998 |
383.34 |
| Jan 18 2024 |
3375 |
383.34 |
| Jan 18 2024 |
5000 |
383.34 |
| Jan 11 2024 |
3375 |
383.34 |
| Jan 11 2024 |
4991 |
383.34 |
| Jan 04 2024 |
3375 |
383.34 |
| Jan 04 2024 |
4899 |
383.34 |
| Dec 28 2023 |
3375 |
383.34 |
| Dec 28 2023 |
4887 |
383.34 |
| Dec 21 2023 |
3375 |
383.34 |
| Dec 21 2023 |
4887 |
383.34 |
| Dec 14 2023 |
3375 |
383.34 |
| Dec 14 2023 |
4861 |
383.34 |
| Dec 07 2023 |
3375 |
383.34 |
| Dec 07 2023 |
4861 |
383.34 |
| Nov 30 2023 |
3383 |
383.34 |
| Nov 30 2023 |
4865 |
383.34 |
| Nov 23 2023 |
3383 |
383.34 |
| Nov 23 2023 |
4851 |
383.34 |
| Nov 16 2023 |
3385 |
383.34 |
| Nov 16 2023 |
4814 |
383.34 |
| Nov 09 2023 |
3401 |
383.34 |
| Nov 09 2023 |
4782 |
383.34 |
| Nov 02 2023 |
3399 |
383.34 |
| Nov 02 2023 |
4780 |
383.34 |
| Oct 26 2023 |
3393 |
383.34 |
| Oct 26 2023 |
4760 |
383.34 |
| Oct 19 2023 |
3399 |
383.34 |
| Oct 19 2023 |
4730 |
383.34 |
| Oct 12 2023 |
3386 |
383.34 |
| Oct 12 2023 |
4697 |
383.34 |
| Oct 05 2023 |
3347 |
383.34 |
| Oct 05 2023 |
4518 |
383.34 |
| Sep 28 2023 |
3346 |
383.34 |
| Sep 28 2023 |
4502 |
383.34 |
| Sep 21 2023 |
3340 |
383.34 |
| Sep 21 2023 |
4436 |
383.34 |
| Sep 14 2023 |
3373 |
383.34 |
| Sep 14 2023 |
4501 |
383.34 |
| Sep 07 2023 |
3402 |
383.34 |
| Sep 07 2023 |
4573 |
383.34 |
| Aug 31 2023 |
3395 |
383.34 |
| Aug 31 2023 |
4561 |
383.34 |
| Aug 24 2023 |
3411 |
383.34 |
| Aug 24 2023 |
4474 |
383.34 |
| Aug 17 2023 |
3415 |
383.34 |
| Aug 17 2023 |
4526 |
383.34 |
| Aug 10 2023 |
3416 |
383.34 |
| Aug 10 2023 |
4554 |
383.34 |
| Aug 03 2023 |
3417 |
383.34 |
| Aug 03 2023 |
4563 |
383.34 |
| Jul 27 2023 |
3412 |
383.34 |
| Jul 27 2023 |
4559 |
383.34 |
| Jul 20 2023 |
3474 |
383.34 |
| Jul 20 2023 |
4298 |
383.34 |
| Jul 13 2023 |
3494 |
383.34 |
| Jul 13 2023 |
4306 |
383.34 |
| Jul 06 2023 |
3500 |
383.34 |
| Jul 06 2023 |
4272 |
383.34 |
| Jun 29 2023 |
3499 |
383.34 |
| Jun 29 2023 |
4279 |
383.34 |
| Jun 22 2023 |
3491 |
383.34 |
| Jun 22 2023 |
4292 |
383.34 |
| Jun 15 2023 |
3387 |
383.34 |
| Jun 15 2023 |
4284 |
383.34 |
| Jun 08 2023 |
3385 |
383.34 |
| Jun 08 2023 |
4305 |
383.34 |
| Jun 01 2023 |
3391 |
383.34 |
| Jun 01 2023 |
4292 |
383.34 |
| May 25 2023 |
3399 |
383.34 |
| May 25 2023 |
4190 |
383.34 |
| May 18 2023 |
3377 |
383.34 |
| May 18 2023 |
4160 |
383.34 |
| May 11 2023 |
3394 |
383.34 |
| May 11 2023 |
4135 |
383.34 |
| May 04 2023 |
3339 |
383.34 |
| May 04 2023 |
3996 |
383.34 |
| Apr 27 2023 |
3307 |
383.34 |
| Apr 27 2023 |
4028 |
383.34 |
| Apr 20 2023 |
3175 |
383.34 |
| Apr 20 2023 |
4029 |
383.34 |
| Apr 13 2023 |
3182 |
383.34 |
| Apr 13 2023 |
4041 |
383.34 |
| Apr 06 2023 |
3120 |
383.34 |
| Apr 06 2023 |
3964 |
383.34 |
| Mar 30 2023 |
3047 |
383.34 |
| Mar 30 2023 |
3814 |
383.34 |
| Mar 23 2023 |
3069 |
383.34 |
| Mar 23 2023 |
3803 |
383.34 |
| Mar 16 2023 |
3050 |
383.34 |
| Mar 16 2023 |
3783 |
383.34 |
| Mar 09 2023 |
3039 |
383.34 |
| Mar 09 2023 |
3763 |
383.34 |
| Mar 02 2023 |
3032 |
383.34 |
| Mar 02 2023 |
3752 |
383.34 |
| Feb 23 2023 |
3034 |
383.34 |
| Feb 23 2023 |
3742 |
383.34 |
| Feb 16 2023 |
3005 |
383.34 |
| Feb 16 2023 |
3750 |
383.34 |
| Feb 09 2023 |
2836 |
381.93 |
| Feb 09 2023 |
3566 |
381.93 |
| Feb 02 2023 |
2805 |
381.93 |
| Feb 02 2023 |
3538 |
381.93 |
| Jan 26 2023 |
5924 |
452.52 |
| Jan 26 2023 |
7409 |
452.52 |
| Jan 19 2023 |
5924 |
452.52 |
| Jan 19 2023 |
7387 |
452.52 |
| Jan 12 2023 |
5924 |
452.52 |
| Jan 12 2023 |
7376 |
452.52 |
| Jan 05 2023 |
5924 |
452.52 |
| Jan 05 2023 |
7403 |
452.52 |
| Dec 29 2022 |
5924 |
452.52 |
| Dec 29 2022 |
7404 |
452.52 |
| Dec 22 2022 |
5924 |
452.52 |
| Dec 22 2022 |
7404 |
452.52 |
| Dec 15 2022 |
5929 |
452.52 |
| Dec 15 2022 |
7412 |
452.52 |
| Dec 08 2022 |
5929 |
452.52 |
| Dec 08 2022 |
7417 |
452.52 |
| Dec 01 2022 |
5929 |
452.52 |
| Dec 01 2022 |
7417 |
452.52 |
| Nov 24 2022 |
5929 |
452.52 |
| Nov 24 2022 |
7423 |
452.52 |
| Nov 17 2022 |
5909 |
452.52 |
| Nov 17 2022 |
7416 |
452.52 |
| Nov 10 2022 |
5909 |
452.52 |
| Nov 10 2022 |
7416 |
452.52 |
| Nov 03 2022 |
5904 |
452.52 |
| Nov 03 2022 |
7404 |
452.52 |
| Oct 27 2022 |
5904 |
452.52 |
| Oct 27 2022 |
7405 |
452.52 |
| Oct 20 2022 |
5920 |
452.52 |
| Oct 20 2022 |
7450 |
452.52 |
| Oct 13 2022 |
5841 |
452.52 |
| Oct 13 2022 |
7378 |
452.52 |
| Oct 06 2022 |
5796 |
452.52 |
| Oct 06 2022 |
7345 |
452.52 |
| Sep 29 2022 |
5766 |
452.52 |
| Sep 29 2022 |
7331 |
452.52 |
| Sep 22 2022 |
5734 |
452.52 |
| Sep 22 2022 |
7303 |
452.52 |
| Sep 15 2022 |
5711 |
452.52 |
| Sep 15 2022 |
7350 |
452.52 |
| Sep 08 2022 |
5745 |
452.52 |
| Sep 08 2022 |
7348 |
452.52 |
| Sep 01 2022 |
5717 |
452.52 |
| Sep 01 2022 |
7352 |
452.52 |
| Aug 25 2022 |
5704 |
452.52 |
| Aug 25 2022 |
7330 |
452.52 |
| Aug 18 2022 |
5703 |
452.52 |
| Aug 18 2022 |
7351 |
452.52 |
| Aug 11 2022 |
5705 |
452.52 |
| Aug 11 2022 |
7274 |
452.52 |
| Aug 04 2022 |
5692 |
452.52 |
| Aug 04 2022 |
7270 |
452.52 |
| Jul 28 2022 |
5653 |
452.52 |
| Jul 28 2022 |
7187 |
452.52 |
| Jul 21 2022 |
5570 |
452.52 |
| Jul 21 2022 |
7150 |
452.52 |
| Jul 14 2022 |
5569 |
452.52 |
| Jul 14 2022 |
7149 |
452.52 |
| Jul 07 2022 |
5562 |
452.52 |
| Jul 07 2022 |
6968 |
452.52 |
| Jun 30 2022 |
5547 |
452.52 |
| Jun 30 2022 |
6951 |
452.52 |
| Jun 23 2022 |
5539 |
452.52 |
| Jun 23 2022 |
6954 |
452.52 |
| Jun 16 2022 |
5471 |
452.52 |
| Jun 16 2022 |
6934 |
452.52 |
| Jun 09 2022 |
5370 |
452.52 |
| Jun 09 2022 |
6990 |
452.52 |
| Jun 02 2022 |
5306 |
452.52 |
| Jun 02 2022 |
6993 |
452.52 |
| May 26 2022 |
5277 |
452.52 |
| May 26 2022 |
6950 |
452.52 |
| May 19 2022 |
5246 |
452.52 |
| May 19 2022 |
6917 |
452.52 |
| May 12 2022 |
5231 |
452.52 |
| May 12 2022 |
6889 |
452.52 |
| May 05 2022 |
5062 |
452.52 |
| May 05 2022 |
6556 |
452.52 |
| Apr 28 2022 |
5181 |
452.52 |
| Apr 28 2022 |
6751 |
452.52 |
| Apr 21 2022 |
4855 |
452.52 |
| Apr 21 2022 |
6367 |
452.52 |
| Apr 14 2022 |
4863 |
452.52 |
| Apr 14 2022 |
6358 |
452.52 |
| Apr 07 2022 |
4825 |
452.52 |
| Apr 07 2022 |
6357 |
452.52 |
| Mar 31 2022 |
4841 |
452.52 |
| Mar 31 2022 |
6264 |
452.52 |
| Mar 24 2022 |
4698 |
452.52 |
| Mar 24 2022 |
6167 |
452.52 |
| Mar 17 2022 |
4694 |
452.52 |
| Mar 17 2022 |
6153 |
452.52 |
| Mar 10 2022 |
4692 |
452.52 |
| Mar 10 2022 |
6123 |
452.52 |
| Mar 03 2022 |
4722 |
452.52 |
| Mar 03 2022 |
6120 |
452.52 |
| Feb 24 2022 |
4540 |
452.52 |
| Feb 24 2022 |
6075 |
452.52 |
| Feb 10 2022 |
657 |
544.47 |
| Feb 10 2022 |
765 |
544.47 |
| Feb 03 2022 |
673 |
544.47 |
| Feb 03 2022 |
774 |
544.47 |
| Jan 27 2022 |
670 |
544.47 |
| Jan 27 2022 |
779 |
544.47 |
| Jan 20 2022 |
671 |
544.47 |
| Jan 20 2022 |
785 |
544.47 |
| Jan 13 2022 |
671 |
544.47 |
| Jan 13 2022 |
789 |
544.47 |
| Jan 06 2022 |
671 |
544.47 |
| Jan 06 2022 |
789 |
544.47 |
| Dec 30 2021 |
652 |
539.34 |
| Dec 30 2021 |
761 |
539.34 |
| Dec 23 2021 |
652 |
539.34 |
| Dec 23 2021 |
761 |
539.34 |
| Dec 16 2021 |
652 |
539.34 |
| Dec 16 2021 |
761 |
539.34 |
| Dec 09 2021 |
652 |
539.34 |
| Dec 09 2021 |
761 |
539.34 |
| Dec 02 2021 |
652 |
539.34 |
| Dec 02 2021 |
761 |
539.34 |
| Nov 25 2021 |
652 |
539.34 |
| Nov 25 2021 |
761 |
539.34 |
| Nov 18 2021 |
652 |
539.34 |
| Nov 18 2021 |
761 |
539.34 |
| Nov 11 2021 |
652 |
539.34 |
| Nov 11 2021 |
762 |
539.34 |
| Nov 04 2021 |
652 |
539.34 |
| Nov 04 2021 |
768 |
539.34 |
| Oct 28 2021 |
652 |
539.34 |
| Oct 28 2021 |
769 |
539.34 |
| Oct 21 2021 |
651 |
539.34 |
| Oct 21 2021 |
769 |
539.34 |
| Oct 14 2021 |
653 |
539.34 |
| Oct 14 2021 |
769 |
539.34 |
| Oct 07 2021 |
653 |
539.34 |
| Oct 07 2021 |
773 |
539.34 |
| Sep 30 2021 |
652 |
539.34 |
| Sep 30 2021 |
766 |
539.34 |
| Sep 23 2021 |
655 |
539.34 |
| Sep 23 2021 |
746 |
539.34 |
| Sep 16 2021 |
652 |
539.34 |
| Sep 16 2021 |
735 |
539.34 |
| Sep 09 2021 |
666 |
539.34 |
| Sep 09 2021 |
743 |
539.34 |
| Sep 02 2021 |
675 |
539.34 |
| Sep 02 2021 |
715 |
539.34 |
| Aug 26 2021 |
697 |
539.34 |
| Aug 26 2021 |
701 |
539.34 |
| Aug 19 2021 |
692 |
539.34 |
| Aug 19 2021 |
695 |
539.34 |
| Aug 12 2021 |
696 |
539.34 |
| Aug 12 2021 |
704 |
539.34 |
| Aug 05 2021 |
695 |
539.34 |
| Aug 05 2021 |
709 |
539.34 |
| Jul 29 2021 |
709 |
539.34 |
| Jul 29 2021 |
706 |
539.34 |
| Jul 22 2021 |
689 |
539.34 |
| Jul 22 2021 |
694 |
539.34 |
| Jul 15 2021 |
747 |
539.34 |
| Jul 15 2021 |
676 |
539.34 |
| Jul 08 2021 |
745 |
539.34 |
| Jul 08 2021 |
673 |
539.34 |
| Jul 01 2021 |
745 |
539.34 |
| Jul 01 2021 |
676 |
539.34 |
| Jun 24 2021 |
755 |
539.34 |
| Jun 24 2021 |
693 |
539.34 |
| Jun 17 2021 |
758 |
539.34 |
| Jun 17 2021 |
689 |
539.34 |
| Jun 10 2021 |
782 |
539.34 |
| Jun 10 2021 |
704 |
539.34 |
| Jun 03 2021 |
685 |
539.34 |
| May 27 2021 |
753 |
539.34 |
| May 27 2021 |
672 |
539.34 |
| May 07 2021 |
22428 |
539.34 |
| Apr 30 2021 |
3169 |
529.08 |
| Apr 30 2021 |
5798 |
529.08 |
| Apr 23 2021 |
2716 |
529.08 |
| Apr 23 2021 |
5294 |
529.08 |
| Apr 16 2021 |
2260 |
529.08 |
| Apr 16 2021 |
4823 |
529.08 |
| Apr 09 2021 |
2104 |
529.08 |
| Apr 09 2021 |
4148 |
529.08 |
| Apr 02 2021 |
2069 |
529.08 |
| Apr 02 2021 |
4108 |
529.08 |
| Mar 26 2021 |
1882 |
529.08 |
| Mar 26 2021 |
3859 |
529.08 |
| Mar 19 2021 |
1820 |
529.08 |
| Mar 19 2021 |
3546 |
529.08 |
| Mar 12 2021 |
1661 |
529.08 |
| Mar 12 2021 |
3292 |
529.08 |
| Mar 05 2021 |
2887 |
529.08 |
| Mar 05 2021 |
5131 |
529.08 |
| Feb 26 2021 |
3497 |
529.08 |
| Feb 26 2021 |
5993 |
529.08 |
| Feb 19 2021 |
4434 |
529.08 |
| Feb 19 2021 |
6784 |
529.08 |
| Feb 12 2021 |
5050 |
544.47 |
| Feb 12 2021 |
7561 |
544.47 |
| Feb 05 2021 |
5388 |
544.47 |
| Feb 05 2021 |
8050 |
544.47 |
| Jan 29 2021 |
5564 |
544.47 |
| Jan 29 2021 |
8287 |
544.47 |
| Jan 22 2021 |
5726 |
544.47 |
| Jan 22 2021 |
8465 |
544.47 |
| Jan 15 2021 |
5726 |
544.47 |
| Jan 15 2021 |
8652 |
544.47 |
| Jan 08 2021 |
5726 |
544.47 |
| Jan 08 2021 |
8618 |
544.47 |
| Jan 01 2021 |
5726 |
544.47 |
| Jan 01 2021 |
8576 |
544.47 |
| Dec 25 2020 |
5726 |
544.47 |
| Dec 25 2020 |
8576 |
544.47 |
| Dec 18 2020 |
5726 |
544.47 |
| Dec 18 2020 |
8576 |
544.47 |
| Dec 11 2020 |
5726 |
544.47 |
| Dec 11 2020 |
8557 |
544.47 |
| Dec 04 2020 |
5726 |
544.47 |
| Dec 04 2020 |
8519 |
544.47 |
| Nov 27 2020 |
5726 |
544.47 |
| Nov 27 2020 |
8519 |
544.47 |
| Nov 20 2020 |
5726 |
544.47 |
| Nov 20 2020 |
8519 |
544.47 |
| Nov 13 2020 |
5726 |
544.47 |
| Nov 13 2020 |
8519 |
544.47 |
| Nov 06 2020 |
5726 |
544.47 |
| Nov 06 2020 |
8630 |
544.47 |
| Oct 30 2020 |
5712 |
544.47 |
| Oct 30 2020 |
8544 |
544.47 |
| Oct 23 2020 |
5497 |
544.47 |
| Oct 23 2020 |
8432 |
544.47 |
| Oct 16 2020 |
5568 |
544.47 |
| Oct 16 2020 |
8461 |
544.47 |
| Oct 09 2020 |
5557 |
544.47 |
| Oct 09 2020 |
8414 |
544.47 |
| Oct 02 2020 |
5481 |
544.47 |
| Oct 02 2020 |
8073 |
544.47 |
| Sep 25 2020 |
5401 |
544.47 |
| Sep 25 2020 |
8127 |
544.47 |
| Sep 18 2020 |
5438 |
544.47 |
| Sep 18 2020 |
8173 |
544.47 |
| Sep 11 2020 |
5311 |
548.73 |
| Sep 11 2020 |
7972 |
548.73 |
| Sep 04 2020 |
6005 |
548.73 |
| Sep 04 2020 |
8911 |
548.73 |
| Aug 28 2020 |
6431 |
548.73 |
| Aug 28 2020 |
9503 |
548.73 |
| Aug 21 2020 |
6908 |
548.73 |
| Aug 21 2020 |
10293 |
548.73 |
| Aug 14 2020 |
7203 |
548.73 |
| Aug 14 2020 |
10810 |
548.73 |
| Aug 07 2020 |
7777 |
548.73 |
| Aug 07 2020 |
11607 |
548.73 |
| Jul 31 2020 |
8270 |
548.73 |
| Jul 31 2020 |
12397 |
548.73 |
| Jul 24 2020 |
8623 |
548.73 |
| Jul 24 2020 |
13240 |
548.73 |
| Jul 17 2020 |
9148 |
548.73 |
| Jul 17 2020 |
13861 |
548.73 |
| Jul 10 2020 |
9559 |
548.73 |
| Jul 10 2020 |
14739 |
548.73 |
| Jul 03 2020 |
9825 |
548.73 |
| Jul 03 2020 |
14985 |
548.73 |
| Jun 26 2020 |
10233 |
548.73 |
| Jun 26 2020 |
15678 |
548.73 |
| Jun 19 2020 |
10507 |
548.73 |
| Jun 19 2020 |
16236 |
548.73 |
| Jun 12 2020 |
11082 |
548.73 |
| Jun 12 2020 |
16859 |
548.73 |
| Jun 05 2020 |
11353 |
548.73 |
| Jun 05 2020 |
17444 |
548.73 |
| May 29 2020 |
11705 |
548.73 |
| May 29 2020 |
17975 |
548.73 |
| May 22 2020 |
12025 |
548.73 |
| May 22 2020 |
18499 |
548.73 |
| May 15 2020 |
12653 |
548.73 |
| May 15 2020 |
19077 |
548.73 |
| May 08 2020 |
12985 |
548.73 |
| May 08 2020 |
19560 |
548.73 |
| May 01 2020 |
13604 |
548.73 |
| May 01 2020 |
20391 |
548.73 |
| Apr 24 2020 |
14199 |
548.73 |
| Apr 24 2020 |
21848 |
548.73 |
| Apr 17 2020 |
14681 |
548.73 |
| Apr 17 2020 |
22286 |
548.73 |
| Apr 10 2020 |
15138 |
548.73 |
| Apr 10 2020 |
22815 |
548.73 |
| Apr 03 2020 |
15709 |
548.73 |
| Apr 03 2020 |
23369 |
548.73 |
| Mar 27 2020 |
16308 |
548.73 |
| Mar 27 2020 |
23972 |
548.73 |
| Mar 20 2020 |
16643 |
548.73 |
| Mar 20 2020 |
24306 |
548.73 |
| Mar 13 2020 |
16980 |
548.73 |
| Mar 13 2020 |
24626 |
548.73 |
| Mar 06 2020 |
17315 |
548.73 |
| Mar 06 2020 |
24859 |
548.73 |
| Feb 28 2020 |
17326 |
548.73 |
| Feb 28 2020 |
24852 |
548.73 |
| Feb 21 2020 |
17072 |
548.73 |
| Feb 21 2020 |
24633 |
548.73 |
| Feb 14 2020 |
8796 |
444.42 |
| Feb 14 2020 |
12633 |
444.42 |
| Feb 07 2020 |
8780 |
444.42 |
| Feb 07 2020 |
12555 |
444.42 |
| Jan 31 2020 |
8844 |
444.42 |
| Jan 31 2020 |
12601 |
444.42 |
| Jan 24 2020 |
8837 |
444.42 |
| Jan 24 2020 |
12598 |
444.42 |
| Jan 17 2020 |
8843 |
444.42 |
| Jan 17 2020 |
12520 |
444.42 |
| Jan 10 2020 |
8843 |
444.42 |
| Jan 10 2020 |
12519 |
444.42 |
| Jan 03 2020 |
8845 |
444.42 |
| Jan 03 2020 |
12529 |
444.42 |
| Dec 27 2019 |
8845 |
444.42 |
| Dec 27 2019 |
12526 |
444.42 |
| Dec 20 2019 |
8845 |
444.42 |
| Dec 20 2019 |
12526 |
444.42 |
| Dec 13 2019 |
8845 |
444.42 |
| Dec 13 2019 |
12527 |
444.42 |
| Dec 06 2019 |
8845 |
444.42 |
| Dec 06 2019 |
12518 |
444.42 |
| Nov 29 2019 |
8845 |
444.42 |
| Nov 29 2019 |
12514 |
444.42 |
| Nov 22 2019 |
8845 |
444.42 |
| Nov 22 2019 |
12514 |
444.42 |
| Nov 15 2019 |
8845 |
444.42 |
| Nov 15 2019 |
12519 |
444.42 |
| Nov 08 2019 |
8828 |
444.42 |
| Nov 08 2019 |
12474 |
444.42 |
| Nov 01 2019 |
8649 |
444.42 |
| Nov 01 2019 |
12308 |
444.42 |
| Oct 25 2019 |
8649 |
444.42 |
| Oct 25 2019 |
12325 |
444.42 |
| Oct 18 2019 |
8683 |
444.42 |
| Oct 18 2019 |
12341 |
444.42 |
| Oct 11 2019 |
8662 |
444.42 |
| Oct 11 2019 |
12334 |
444.42 |
| Oct 04 2019 |
8646 |
444.42 |
| Oct 04 2019 |
12318 |
444.42 |
| Sep 27 2019 |
8649 |
444.42 |
| Sep 27 2019 |
12433 |
444.42 |
| Sep 20 2019 |
8635 |
444.42 |
| Sep 20 2019 |
12434 |
444.42 |
| Sep 13 2019 |
8694 |
444.42 |
| Sep 13 2019 |
12424 |
444.42 |
| Sep 06 2019 |
8864 |
444.42 |
| Sep 06 2019 |
12637 |
444.42 |
| Aug 30 2019 |
8934 |
444.42 |
| Aug 30 2019 |
12729 |
444.42 |
| Aug 23 2019 |
9056 |
444.42 |
| Aug 23 2019 |
12895 |
444.42 |
| Aug 16 2019 |
9011 |
444.42 |
| Aug 16 2019 |
12876 |
444.42 |
| Aug 09 2019 |
9026 |
444.42 |
| Aug 09 2019 |
12905 |
444.42 |
| Aug 02 2019 |
9093 |
444.42 |
| Aug 02 2019 |
13006 |
444.42 |
| Jul 26 2019 |
9104 |
444.42 |
| Jul 26 2019 |
13081 |
444.42 |
| Jul 19 2019 |
9264 |
444.42 |
| Jul 19 2019 |
13140 |
444.42 |
| Jul 12 2019 |
9262 |
444.42 |
| Jul 12 2019 |
13272 |
444.42 |
| Jul 05 2019 |
9440 |
444.42 |
| Jul 05 2019 |
13571 |
444.42 |
| Jun 28 2019 |
9509 |
444.42 |
| Jun 28 2019 |
13734 |
444.42 |
| Jun 21 2019 |
9499 |
444.42 |
| Jun 21 2019 |
13624 |
444.42 |
| Jun 14 2019 |
9504 |
444.42 |
| Jun 14 2019 |
13748 |
444.42 |
| Jun 07 2019 |
9579 |
444.42 |
| Jun 07 2019 |
13936 |
444.42 |
| May 31 2019 |
9544 |
444.42 |
| May 31 2019 |
13912 |
444.42 |
| May 24 2019 |
9534 |
444.42 |
| May 24 2019 |
13969 |
444.42 |
| May 17 2019 |
9594 |
444.42 |
| May 17 2019 |
13965 |
444.42 |
| May 10 2019 |
9671 |
444.42 |
| May 10 2019 |
13897 |
444.42 |
| May 03 2019 |
9728 |
444.42 |
| May 03 2019 |
13959 |
444.42 |
| Apr 26 2019 |
9837 |
444.42 |
| Apr 26 2019 |
13683 |
444.42 |
| Apr 19 2019 |
9752 |
444.42 |
| Apr 19 2019 |
13631 |
444.42 |
| Apr 18 2019 |
9762 |
444.42 |
| Apr 12 2019 |
9784 |
444.42 |
| Apr 12 2019 |
13696 |
444.42 |
| Apr 05 2019 |
9376 |
444.42 |
| Apr 05 2019 |
13284 |
444.42 |
| Mar 29 2019 |
9318 |
444.42 |
| Mar 29 2019 |
13162 |
444.42 |
| Mar 22 2019 |
9195 |
444.42 |
| Mar 22 2019 |
12998 |
444.42 |
| Mar 15 2019 |
9329 |
444.42 |
| Mar 15 2019 |
13024 |
444.42 |
| Mar 08 2019 |
9169 |
444.42 |
| Mar 08 2019 |
12836 |
444.42 |
| Mar 01 2019 |
9239 |
444.42 |
| Mar 01 2019 |
12899 |
444.42 |
| Feb 22 2019 |
9252 |
444.42 |
| Feb 22 2019 |
12957 |
444.42 |
