| Feb 10 2026 |
1592 |
348.65 |
| Feb 10 2026 |
1855 |
348.65 |
| Feb 03 2026 |
1592 |
348.65 |
| Feb 03 2026 |
1864 |
348.65 |
| Jan 27 2026 |
1592 |
348.65 |
| Jan 27 2026 |
1850 |
348.65 |
| Jan 20 2026 |
1622 |
348.65 |
| Jan 20 2026 |
1850 |
348.65 |
| Jan 13 2026 |
1622 |
348.65 |
| Jan 13 2026 |
1850 |
348.65 |
| Jan 06 2026 |
1622 |
348.65 |
| Jan 06 2026 |
1849 |
348.65 |
| Dec 30 2025 |
1622 |
348.65 |
| Dec 30 2025 |
1850 |
348.65 |
| Dec 23 2025 |
1619 |
348.65 |
| Dec 23 2025 |
1844 |
348.65 |
| Dec 16 2025 |
1619 |
348.65 |
| Dec 16 2025 |
1848 |
348.65 |
| Dec 09 2025 |
1619 |
348.65 |
| Dec 09 2025 |
1848 |
348.65 |
| Dec 02 2025 |
1619 |
348.65 |
| Dec 02 2025 |
1848 |
348.65 |
| Nov 25 2025 |
1619 |
348.65 |
| Nov 25 2025 |
1848 |
348.65 |
| Nov 18 2025 |
1619 |
348.65 |
| Nov 18 2025 |
1848 |
348.65 |
| Nov 11 2025 |
1619 |
348.65 |
| Nov 11 2025 |
1842 |
348.65 |
| Nov 04 2025 |
1619 |
348.65 |
| Nov 04 2025 |
1842 |
348.65 |
| Oct 28 2025 |
1616 |
348.65 |
| Oct 28 2025 |
1853 |
348.65 |
| Oct 21 2025 |
1713 |
348.65 |
| Oct 21 2025 |
1966 |
348.65 |
| Oct 14 2025 |
1713 |
348.65 |
| Oct 14 2025 |
1943 |
348.65 |
| Oct 07 2025 |
1672 |
348.65 |
| Oct 07 2025 |
1897 |
348.65 |
| Sep 30 2025 |
1684 |
348.65 |
| Sep 30 2025 |
1908 |
348.65 |
| Sep 23 2025 |
1676 |
348.65 |
| Sep 23 2025 |
1910 |
348.65 |
| Sep 16 2025 |
1673 |
348.65 |
| Sep 16 2025 |
1822 |
348.65 |
| Sep 09 2025 |
1586 |
348.65 |
| Sep 09 2025 |
1752 |
348.65 |
| Sep 02 2025 |
1618 |
348.65 |
| Sep 02 2025 |
1783 |
348.65 |
| Aug 26 2025 |
1639 |
348.65 |
| Aug 26 2025 |
1820 |
348.65 |
| Aug 19 2025 |
1577 |
348.65 |
| Aug 19 2025 |
1745 |
348.65 |
| Aug 12 2025 |
1584 |
348.65 |
| Aug 12 2025 |
3469 |
348.65 |
| Aug 05 2025 |
1571 |
348.65 |
| Aug 05 2025 |
3497 |
348.65 |
| Jul 29 2025 |
1561 |
348.65 |
| Jul 29 2025 |
3566 |
348.65 |
| Jul 22 2025 |
1578 |
348.65 |
| Jul 22 2025 |
3566 |
348.65 |
| Jul 15 2025 |
1574 |
348.65 |
| Jul 15 2025 |
3514 |
348.65 |
| Jul 08 2025 |
1619 |
348.65 |
| Jul 08 2025 |
3726 |
348.65 |
| Jul 01 2025 |
1618 |
348.65 |
| Jul 01 2025 |
3912 |
348.65 |
| Jun 24 2025 |
1418 |
348.65 |
| Jun 24 2025 |
3568 |
348.65 |
| Jun 17 2025 |
1452 |
348.65 |
| Jun 17 2025 |
3574 |
348.65 |
| Jun 10 2025 |
1487 |
348.65 |
| Jun 10 2025 |
3597 |
348.65 |
| Jun 03 2025 |
1491 |
348.65 |
| Jun 03 2025 |
3615 |
348.65 |
| May 27 2025 |
1539 |
348.65 |
| May 27 2025 |
3656 |
348.65 |
| May 20 2025 |
1725 |
348.65 |
| May 20 2025 |
3766 |
348.65 |
| May 13 2025 |
1789 |
348.65 |
| May 13 2025 |
3736 |
348.65 |
| May 06 2025 |
1803 |
348.65 |
| May 06 2025 |
3796 |
348.65 |
| Apr 29 2025 |
1803 |
348.65 |
| Apr 29 2025 |
3839 |
348.65 |
| Apr 22 2025 |
1750 |
348.65 |
| Apr 22 2025 |
3786 |
348.65 |
| Apr 15 2025 |
1741 |
348.65 |
| Apr 15 2025 |
3821 |
348.65 |
| Apr 08 2025 |
1764 |
348.65 |
| Apr 08 2025 |
3809 |
348.65 |
| Apr 01 2025 |
1759 |
348.65 |
| Apr 01 2025 |
3554 |
348.65 |
| Mar 25 2025 |
1784 |
348.65 |
| Mar 25 2025 |
3589 |
348.65 |
| Mar 18 2025 |
1753 |
348.65 |
| Mar 18 2025 |
3567 |
348.65 |
| Mar 11 2025 |
1731 |
348.65 |
| Mar 11 2025 |
3551 |
348.65 |
| Mar 04 2025 |
1709 |
348.65 |
| Mar 04 2025 |
3562 |
348.65 |
| Feb 25 2025 |
1726 |
348.65 |
| Feb 25 2025 |
3558 |
348.65 |
| Feb 18 2025 |
1707 |
348.65 |
| Feb 18 2025 |
3540 |
348.65 |
| Apr 24 2024 |
2630 |
364.38 |
| Apr 24 2024 |
3904 |
364.38 |
| Apr 17 2024 |
2649 |
364.38 |
| Apr 17 2024 |
3897 |
364.38 |
| Apr 10 2024 |
2676 |
364.38 |
| Apr 10 2024 |
3905 |
364.38 |
| Apr 03 2024 |
2639 |
364.38 |
| Apr 03 2024 |
3881 |
364.38 |
| Mar 27 2024 |
2657 |
364.38 |
| Mar 27 2024 |
3940 |
364.38 |
| Mar 21 2024 |
2645 |
364.38 |
| Mar 21 2024 |
3920 |
364.38 |
| Mar 14 2024 |
2671 |
364.38 |
| Mar 14 2024 |
3964 |
364.38 |
| Mar 07 2024 |
2667 |
364.38 |
| Mar 07 2024 |
3966 |
364.38 |
| Feb 29 2024 |
2657 |
364.38 |
| Feb 29 2024 |
3962 |
364.38 |
| Feb 22 2024 |
2668 |
364.38 |
| Feb 22 2024 |
3983 |
364.38 |
| Feb 15 2024 |
2603 |
364.38 |
| Feb 15 2024 |
3962 |
364.38 |
| Feb 08 2024 |
2601 |
364.38 |
| Feb 08 2024 |
3940 |
364.38 |
| Feb 01 2024 |
2560 |
364.38 |
| Feb 01 2024 |
3901 |
364.38 |
| Jan 25 2024 |
2532 |
364.38 |
| Jan 25 2024 |
3852 |
364.38 |
| Jan 18 2024 |
2532 |
364.38 |
| Jan 18 2024 |
3857 |
364.38 |
| Jan 11 2024 |
2532 |
364.38 |
| Jan 11 2024 |
3852 |
364.38 |
| Jan 04 2024 |
2532 |
364.38 |
| Jan 04 2024 |
3805 |
364.38 |
| Dec 28 2023 |
2532 |
364.38 |
| Dec 28 2023 |
3796 |
364.38 |
| Dec 21 2023 |
2532 |
364.38 |
| Dec 21 2023 |
3796 |
364.38 |
| Dec 14 2023 |
2532 |
364.38 |
| Dec 14 2023 |
3771 |
364.38 |
| Dec 07 2023 |
2532 |
364.38 |
| Dec 07 2023 |
3771 |
364.38 |
| Nov 30 2023 |
2542 |
364.38 |
| Nov 30 2023 |
3776 |
364.38 |
| Nov 23 2023 |
2543 |
364.38 |
| Nov 23 2023 |
3758 |
364.38 |
| Nov 16 2023 |
2544 |
364.38 |
| Nov 16 2023 |
3729 |
364.38 |
| Nov 09 2023 |
2554 |
364.38 |
| Nov 09 2023 |
3707 |
364.38 |
| Nov 02 2023 |
2552 |
364.38 |
| Nov 02 2023 |
3705 |
364.38 |
| Oct 26 2023 |
2547 |
364.38 |
| Oct 26 2023 |
3694 |
364.38 |
| Oct 19 2023 |
2550 |
364.38 |
| Oct 19 2023 |
3672 |
364.38 |
| Oct 12 2023 |
2543 |
364.38 |
| Oct 12 2023 |
3645 |
364.38 |
| Oct 05 2023 |
2514 |
364.38 |
| Oct 05 2023 |
3504 |
364.38 |
| Sep 28 2023 |
2514 |
364.38 |
| Sep 28 2023 |
3500 |
364.38 |
| Sep 21 2023 |
2508 |
364.38 |
| Sep 21 2023 |
3442 |
364.38 |
| Sep 14 2023 |
2531 |
364.38 |
| Sep 14 2023 |
3493 |
364.38 |
| Sep 07 2023 |
2546 |
364.38 |
| Sep 07 2023 |
3544 |
364.38 |
| Aug 31 2023 |
2543 |
364.38 |
| Aug 31 2023 |
3548 |
364.38 |
| Aug 24 2023 |
2562 |
364.38 |
| Aug 24 2023 |
3510 |
364.38 |
| Aug 17 2023 |
2574 |
364.38 |
| Aug 17 2023 |
3554 |
364.38 |
| Aug 10 2023 |
2580 |
364.38 |
| Aug 10 2023 |
3596 |
364.38 |
| Aug 03 2023 |
2568 |
364.38 |
| Aug 03 2023 |
3615 |
364.38 |
| Jul 27 2023 |
2572 |
364.38 |
| Jul 27 2023 |
3595 |
364.38 |
| Jul 20 2023 |
2628 |
364.38 |
| Jul 20 2023 |
3374 |
364.38 |
| Jul 13 2023 |
2654 |
364.38 |
| Jul 13 2023 |
3391 |
364.38 |
| Jul 06 2023 |
2664 |
364.38 |
| Jul 06 2023 |
3371 |
364.38 |
| Jun 29 2023 |
2663 |
364.38 |
| Jun 29 2023 |
3374 |
364.38 |
| Jun 22 2023 |
2659 |
364.38 |
| Jun 22 2023 |
3390 |
364.38 |
| Jun 15 2023 |
2562 |
364.38 |
| Jun 15 2023 |
3358 |
364.38 |
| Jun 08 2023 |
2571 |
364.38 |
| Jun 08 2023 |
3392 |
364.38 |
| Jun 01 2023 |
2559 |
364.38 |
| Jun 01 2023 |
3371 |
364.38 |
| May 25 2023 |
2573 |
364.38 |
| May 25 2023 |
3317 |
364.38 |
| May 18 2023 |
2547 |
364.38 |
| May 18 2023 |
3276 |
364.38 |
| May 11 2023 |
2561 |
364.38 |
| May 11 2023 |
3259 |
364.38 |
| May 04 2023 |
2516 |
364.38 |
| May 04 2023 |
3130 |
364.38 |
| Apr 27 2023 |
2500 |
364.38 |
| Apr 27 2023 |
3172 |
364.38 |
| Apr 20 2023 |
2383 |
364.38 |
| Apr 20 2023 |
3166 |
364.38 |
| Apr 13 2023 |
2395 |
364.38 |
| Apr 13 2023 |
3172 |
364.38 |
| Apr 06 2023 |
2358 |
364.38 |
| Apr 06 2023 |
3110 |
364.38 |
| Mar 30 2023 |
2303 |
364.38 |
| Mar 30 2023 |
2996 |
364.38 |
| Mar 23 2023 |
2335 |
364.38 |
| Mar 23 2023 |
2992 |
364.38 |
| Mar 16 2023 |
2324 |
364.38 |
| Mar 16 2023 |
2987 |
364.38 |
| Mar 09 2023 |
2316 |
364.38 |
| Mar 09 2023 |
2969 |
364.38 |
| Mar 02 2023 |
2312 |
364.38 |
| Mar 02 2023 |
2960 |
364.38 |
| Feb 23 2023 |
2310 |
364.38 |
| Feb 23 2023 |
2949 |
364.38 |
| Feb 16 2023 |
2300 |
364.38 |
| Feb 16 2023 |
2963 |
364.38 |
| Feb 09 2023 |
2980 |
385.69 |
| Feb 09 2023 |
3742 |
385.69 |
| Feb 02 2023 |
2951 |
385.69 |
| Feb 02 2023 |
3717 |
385.69 |
| Jan 26 2023 |
585 |
515.4 |
| Jan 26 2023 |
724 |
515.4 |
| Jan 19 2023 |
585 |
515.4 |
| Jan 19 2023 |
722 |
515.4 |
| Jan 12 2023 |
585 |
515.4 |
| Jan 12 2023 |
722 |
515.4 |
| Jan 05 2023 |
585 |
515.4 |
| Jan 05 2023 |
723 |
515.4 |
| Dec 29 2022 |
585 |
515.4 |
| Dec 29 2022 |
723 |
515.4 |
| Dec 22 2022 |
585 |
515.4 |
| Dec 22 2022 |
723 |
515.4 |
| Dec 15 2022 |
587 |
515.4 |
| Dec 15 2022 |
724 |
515.4 |
| Dec 08 2022 |
587 |
515.4 |
| Dec 08 2022 |
724 |
515.4 |
| Dec 01 2022 |
587 |
515.4 |
| Dec 01 2022 |
724 |
515.4 |
| Nov 24 2022 |
587 |
515.4 |
| Nov 24 2022 |
724 |
515.4 |
| Nov 17 2022 |
589 |
515.4 |
| Nov 17 2022 |
727 |
515.4 |
| Nov 10 2022 |
589 |
515.4 |
| Nov 10 2022 |
727 |
515.4 |
| Nov 03 2022 |
589 |
515.4 |
| Nov 03 2022 |
727 |
515.4 |
| Oct 27 2022 |
588 |
515.4 |
| Oct 27 2022 |
727 |
515.4 |
| Oct 20 2022 |
593 |
515.4 |
| Oct 20 2022 |
732 |
515.4 |
| Oct 13 2022 |
594 |
515.4 |
| Oct 13 2022 |
729 |
515.4 |
| Oct 06 2022 |
594 |
515.4 |
| Oct 06 2022 |
729 |
515.4 |
| Sep 29 2022 |
589 |
515.4 |
| Sep 29 2022 |
729 |
515.4 |
| Sep 22 2022 |
585 |
515.4 |
| Sep 22 2022 |
724 |
515.4 |
| Sep 15 2022 |
585 |
515.4 |
| Sep 15 2022 |
724 |
515.4 |
| Sep 08 2022 |
584 |
515.4 |
| Sep 08 2022 |
723 |
515.4 |
| Sep 01 2022 |
574 |
515.4 |
| Sep 01 2022 |
725 |
515.4 |
| Aug 25 2022 |
572 |
515.4 |
| Aug 25 2022 |
725 |
515.4 |
| Aug 18 2022 |
577 |
515.4 |
| Aug 18 2022 |
727 |
515.4 |
| Aug 11 2022 |
578 |
515.4 |
| Aug 11 2022 |
726 |
515.4 |
| Aug 04 2022 |
583 |
515.4 |
| Aug 04 2022 |
734 |
515.4 |
| Jul 28 2022 |
575 |
515.4 |
| Jul 28 2022 |
735 |
515.4 |
| Jul 21 2022 |
567 |
515.4 |
| Jul 21 2022 |
732 |
515.4 |
| Jul 14 2022 |
563 |
515.4 |
| Jul 14 2022 |
736 |
515.4 |
| Jul 07 2022 |
571 |
515.4 |
| Jul 07 2022 |
731 |
515.4 |
| Jun 30 2022 |
564 |
515.4 |
| Jun 30 2022 |
728 |
515.4 |
| Jun 23 2022 |
567 |
515.4 |
| Jun 23 2022 |
734 |
515.4 |
| Jun 16 2022 |
560 |
515.4 |
| Jun 16 2022 |
737 |
515.4 |
| Jun 09 2022 |
548 |
515.4 |
| Jun 09 2022 |
743 |
515.4 |
| Jun 02 2022 |
539 |
515.4 |
| Jun 02 2022 |
747 |
515.4 |
| May 26 2022 |
538 |
515.4 |
| May 26 2022 |
749 |
515.4 |
| May 19 2022 |
536 |
515.4 |
| May 19 2022 |
736 |
515.4 |
| May 12 2022 |
536 |
515.4 |
| May 12 2022 |
721 |
515.4 |
| May 05 2022 |
542 |
515.4 |
| May 05 2022 |
690 |
515.4 |
| Apr 28 2022 |
546 |
515.4 |
| Apr 28 2022 |
712 |
515.4 |
| Apr 21 2022 |
500 |
515.4 |
| Apr 21 2022 |
664 |
515.4 |
| Apr 14 2022 |
502 |
515.4 |
| Apr 14 2022 |
662 |
515.4 |
| Apr 07 2022 |
503 |
515.4 |
| Apr 07 2022 |
666 |
515.4 |
| Mar 31 2022 |
502 |
515.4 |
| Mar 31 2022 |
666 |
515.4 |
| Mar 24 2022 |
500 |
515.4 |
| Mar 24 2022 |
654 |
515.4 |
| Mar 17 2022 |
498 |
515.4 |
| Mar 17 2022 |
650 |
515.4 |
| Mar 10 2022 |
495 |
515.4 |
| Mar 10 2022 |
650 |
515.4 |
| Mar 03 2022 |
511 |
515.4 |
| Mar 03 2022 |
654 |
515.4 |
| Feb 24 2022 |
498 |
515.4 |
| Feb 24 2022 |
648 |
515.4 |
| Feb 10 2022 |
333 |
465.42 |
| Feb 10 2022 |
365 |
465.42 |
| Feb 03 2022 |
332 |
465.42 |
| Feb 03 2022 |
365 |
465.42 |
| Jan 27 2022 |
329 |
465.42 |
| Jan 27 2022 |
364 |
465.42 |
| Jan 20 2022 |
324 |
465.42 |
| Jan 20 2022 |
364 |
465.42 |
| Jan 13 2022 |
324 |
465.42 |
| Jan 13 2022 |
367 |
465.42 |
| Jan 06 2022 |
324 |
465.42 |
| Jan 06 2022 |
367 |
465.42 |
| Dec 30 2021 |
424 |
489.32 |
| Dec 30 2021 |
488 |
489.32 |
| Dec 23 2021 |
424 |
489.32 |
| Dec 23 2021 |
488 |
489.32 |
| Dec 16 2021 |
424 |
489.32 |
| Dec 16 2021 |
488 |
489.32 |
| Dec 09 2021 |
424 |
489.32 |
| Dec 09 2021 |
488 |
489.32 |
| Dec 02 2021 |
424 |
489.32 |
| Dec 02 2021 |
488 |
489.32 |
| Nov 25 2021 |
424 |
489.32 |
| Nov 25 2021 |
488 |
489.32 |
| Nov 18 2021 |
424 |
489.32 |
| Nov 18 2021 |
488 |
489.32 |
| Nov 11 2021 |
424 |
489.32 |
| Nov 11 2021 |
488 |
489.32 |
| Nov 04 2021 |
424 |
489.32 |
| Nov 04 2021 |
495 |
489.32 |
| Oct 28 2021 |
424 |
489.32 |
| Oct 28 2021 |
496 |
489.32 |
| Oct 21 2021 |
423 |
489.32 |
| Oct 21 2021 |
495 |
489.32 |
| Oct 14 2021 |
425 |
489.32 |
| Oct 14 2021 |
495 |
489.32 |
| Oct 07 2021 |
425 |
489.32 |
| Oct 07 2021 |
497 |
489.32 |
| Sep 30 2021 |
425 |
489.32 |
| Sep 30 2021 |
493 |
489.32 |
| Sep 23 2021 |
426 |
489.32 |
| Sep 23 2021 |
473 |
489.32 |
| Sep 16 2021 |
424 |
489.32 |
| Sep 16 2021 |
460 |
489.32 |
| Sep 09 2021 |
430 |
489.32 |
| Sep 09 2021 |
461 |
489.32 |
| Sep 02 2021 |
437 |
489.32 |
| Sep 02 2021 |
433 |
489.32 |
| Aug 26 2021 |
456 |
489.32 |
| Aug 26 2021 |
416 |
489.32 |
| Aug 19 2021 |
443 |
489.32 |
| Aug 19 2021 |
414 |
489.32 |
| Aug 12 2021 |
440 |
489.32 |
| Aug 12 2021 |
421 |
489.32 |
| Aug 05 2021 |
438 |
489.32 |
| Aug 05 2021 |
424 |
489.32 |
| Jul 29 2021 |
439 |
489.32 |
| Jul 29 2021 |
420 |
489.32 |
| Jul 22 2021 |
413 |
489.32 |
| Jul 22 2021 |
404 |
489.32 |
| Jul 15 2021 |
449 |
489.32 |
| Jul 15 2021 |
392 |
489.32 |
| Jul 08 2021 |
448 |
489.32 |
| Jul 08 2021 |
380 |
489.32 |
| Jul 01 2021 |
448 |
489.32 |
| Jul 01 2021 |
374 |
489.32 |
| Jun 24 2021 |
457 |
489.32 |
| Jun 24 2021 |
379 |
489.32 |
| Jun 17 2021 |
459 |
489.32 |
| Jun 17 2021 |
372 |
489.32 |
| Jun 10 2021 |
474 |
489.32 |
| Jun 10 2021 |
381 |
489.32 |
| Jun 03 2021 |
371 |
489.32 |
| May 27 2021 |
468 |
489.32 |
| May 27 2021 |
384 |
489.32 |
| May 07 2021 |
17524 |
489.32 |
| Apr 30 2021 |
3013 |
513.22 |
| Apr 30 2021 |
5535 |
513.22 |
| Apr 23 2021 |
2577 |
513.22 |
| Apr 23 2021 |
5062 |
513.22 |
| Apr 16 2021 |
2140 |
513.22 |
| Apr 16 2021 |
4613 |
513.22 |
| Apr 09 2021 |
1989 |
513.22 |
| Apr 09 2021 |
3953 |
513.22 |
| Apr 02 2021 |
1960 |
513.22 |
| Apr 02 2021 |
3918 |
513.22 |
| Mar 26 2021 |
1786 |
513.22 |
| Mar 26 2021 |
3672 |
513.22 |
| Mar 19 2021 |
1731 |
513.22 |
| Mar 19 2021 |
3373 |
513.22 |
| Mar 12 2021 |
1578 |
513.22 |
| Mar 12 2021 |
3131 |
513.22 |
| Mar 05 2021 |
2738 |
513.22 |
| Mar 05 2021 |
4842 |
513.22 |
| Feb 26 2021 |
3290 |
513.22 |
| Feb 26 2021 |
5637 |
513.22 |
| Feb 19 2021 |
4169 |
513.22 |
| Feb 19 2021 |
6395 |
513.22 |
| Feb 12 2021 |
3334 |
465.42 |
| Feb 12 2021 |
4950 |
465.42 |
| Feb 05 2021 |
3533 |
465.42 |
| Feb 05 2021 |
5255 |
465.42 |
| Jan 29 2021 |
3648 |
465.42 |
| Jan 29 2021 |
5404 |
465.42 |
| Jan 22 2021 |
3762 |
465.42 |
| Jan 22 2021 |
5533 |
465.42 |
| Jan 15 2021 |
3762 |
465.42 |
| Jan 15 2021 |
5638 |
465.42 |
| Jan 08 2021 |
3762 |
465.42 |
| Jan 08 2021 |
5619 |
465.42 |
| Jan 01 2021 |
3762 |
465.42 |
| Jan 01 2021 |
5579 |
465.42 |
| Dec 25 2020 |
3762 |
465.42 |
| Dec 25 2020 |
5579 |
465.42 |
| Dec 18 2020 |
3762 |
465.42 |
| Dec 18 2020 |
5579 |
465.42 |
| Dec 11 2020 |
3762 |
465.42 |
| Dec 11 2020 |
5566 |
465.42 |
| Dec 04 2020 |
3762 |
465.42 |
| Dec 04 2020 |
5539 |
465.42 |
| Nov 27 2020 |
3762 |
465.42 |
| Nov 27 2020 |
5539 |
465.42 |
| Nov 20 2020 |
3762 |
465.42 |
| Nov 20 2020 |
5539 |
465.42 |
| Nov 13 2020 |
3762 |
465.42 |
| Nov 13 2020 |
5539 |
465.42 |
| Nov 06 2020 |
3762 |
465.42 |
| Nov 06 2020 |
5621 |
465.42 |
| Oct 30 2020 |
3756 |
465.42 |
| Oct 30 2020 |
5567 |
465.42 |
| Oct 23 2020 |
3622 |
465.42 |
| Oct 23 2020 |
5514 |
465.42 |
| Oct 16 2020 |
3657 |
465.42 |
| Oct 16 2020 |
5516 |
465.42 |
| Oct 09 2020 |
3652 |
465.42 |
| Oct 09 2020 |
5483 |
465.42 |
| Oct 02 2020 |
3548 |
465.42 |
| Oct 02 2020 |
5210 |
465.42 |
| Sep 25 2020 |
3504 |
465.42 |
| Sep 25 2020 |
5259 |
465.42 |
| Sep 18 2020 |
3519 |
465.42 |
| Sep 18 2020 |
5280 |
465.42 |
| Sep 11 2020 |
3380 |
465.42 |
| Sep 11 2020 |
5048 |
465.42 |
| Sep 04 2020 |
3827 |
465.42 |
| Sep 04 2020 |
5647 |
465.42 |
| Aug 28 2020 |
4133 |
465.42 |
| Aug 28 2020 |
6066 |
465.42 |
| Aug 21 2020 |
4410 |
465.42 |
| Aug 21 2020 |
6546 |
465.42 |
| Aug 14 2020 |
4522 |
465.42 |
| Aug 14 2020 |
6787 |
465.42 |
| Aug 07 2020 |
4889 |
465.42 |
| Aug 07 2020 |
7303 |
465.42 |
| Jul 31 2020 |
5211 |
465.42 |
| Jul 31 2020 |
7797 |
465.42 |
| Jul 24 2020 |
5438 |
465.42 |
| Jul 24 2020 |
8307 |
465.42 |
| Jul 17 2020 |
5815 |
465.42 |
| Jul 17 2020 |
8708 |
465.42 |
| Jul 10 2020 |
6059 |
465.42 |
| Jul 10 2020 |
9201 |
465.42 |
| Jul 03 2020 |
6226 |
465.42 |
| Jul 03 2020 |
9318 |
465.42 |
| Jun 26 2020 |
6492 |
465.42 |
| Jun 26 2020 |
9800 |
465.42 |
| Jun 19 2020 |
6670 |
465.42 |
| Jun 19 2020 |
10178 |
465.42 |
| Jun 12 2020 |
6984 |
465.42 |
| Jun 12 2020 |
10524 |
465.42 |
| Jun 05 2020 |
7127 |
465.42 |
| Jun 05 2020 |
10851 |
465.42 |
| May 29 2020 |
7353 |
465.42 |
| May 29 2020 |
11185 |
465.42 |
| May 22 2020 |
7618 |
465.42 |
| May 22 2020 |
11543 |
465.42 |
| May 15 2020 |
8009 |
465.42 |
| May 15 2020 |
11916 |
465.42 |
| May 08 2020 |
8203 |
465.42 |
| May 08 2020 |
12202 |
465.42 |
| May 01 2020 |
8639 |
465.42 |
| May 01 2020 |
12798 |
465.42 |
| Apr 24 2020 |
9000 |
465.42 |
| Apr 24 2020 |
13619 |
465.42 |
| Apr 17 2020 |
9322 |
465.42 |
| Apr 17 2020 |
13908 |
465.42 |
| Apr 10 2020 |
9587 |
465.42 |
| Apr 10 2020 |
14230 |
465.42 |
| Apr 03 2020 |
9941 |
465.42 |
| Apr 03 2020 |
14596 |
465.42 |
| Mar 27 2020 |
10304 |
465.42 |
| Mar 27 2020 |
14970 |
465.42 |
| Mar 20 2020 |
10510 |
465.42 |
| Mar 20 2020 |
15184 |
465.42 |
| Mar 13 2020 |
10712 |
465.42 |
| Mar 13 2020 |
15401 |
465.42 |
| Mar 06 2020 |
10909 |
465.42 |
| Mar 06 2020 |
15536 |
465.42 |
| Feb 28 2020 |
10940 |
465.42 |
| Feb 28 2020 |
15574 |
465.42 |
| Feb 21 2020 |
10797 |
465.42 |
| Feb 21 2020 |
15415 |
465.42 |
| Feb 14 2020 |
9418 |
450.59 |
| Feb 14 2020 |
13508 |
450.59 |
| Feb 07 2020 |
9396 |
450.59 |
| Feb 07 2020 |
13418 |
450.59 |
| Jan 31 2020 |
9460 |
450.59 |
| Jan 31 2020 |
13462 |
450.59 |
| Jan 24 2020 |
9460 |
450.59 |
| Jan 24 2020 |
13461 |
450.59 |
| Jan 17 2020 |
9468 |
450.59 |
| Jan 17 2020 |
13387 |
450.59 |
| Jan 10 2020 |
9468 |
450.59 |
| Jan 10 2020 |
13388 |
450.59 |
| Jan 03 2020 |
9470 |
450.59 |
| Jan 03 2020 |
13395 |
450.59 |
| Dec 27 2019 |
9470 |
450.59 |
| Dec 27 2019 |
13392 |
450.59 |
| Dec 20 2019 |
9470 |
450.59 |
| Dec 20 2019 |
13392 |
450.59 |
| Dec 13 2019 |
9471 |
450.59 |
| Dec 13 2019 |
13393 |
450.59 |
| Dec 06 2019 |
9471 |
450.59 |
| Dec 06 2019 |
13382 |
450.59 |
| Nov 29 2019 |
9471 |
450.59 |
| Nov 29 2019 |
13376 |
450.59 |
| Nov 22 2019 |
9471 |
450.59 |
| Nov 22 2019 |
13376 |
450.59 |
| Nov 15 2019 |
9471 |
450.59 |
| Nov 15 2019 |
13381 |
450.59 |
| Nov 08 2019 |
9447 |
450.59 |
| Nov 08 2019 |
13327 |
450.59 |
| Nov 01 2019 |
9260 |
450.59 |
| Nov 01 2019 |
13152 |
450.59 |
| Oct 25 2019 |
9260 |
450.59 |
| Oct 25 2019 |
13168 |
450.59 |
| Oct 18 2019 |
9297 |
450.59 |
| Oct 18 2019 |
13186 |
450.59 |
| Oct 11 2019 |
9279 |
450.59 |
| Oct 11 2019 |
13172 |
450.59 |
| Oct 04 2019 |
9255 |
450.59 |
| Oct 04 2019 |
13155 |
450.59 |
| Sep 27 2019 |
9258 |
450.59 |
| Sep 27 2019 |
13271 |
450.59 |
| Sep 20 2019 |
9237 |
450.59 |
| Sep 20 2019 |
13263 |
450.59 |
| Sep 13 2019 |
9308 |
450.59 |
| Sep 13 2019 |
13266 |
450.59 |
| Sep 06 2019 |
9478 |
450.59 |
| Sep 06 2019 |
13488 |
450.59 |
| Aug 30 2019 |
9535 |
450.59 |
| Aug 30 2019 |
13582 |
450.59 |
| Aug 23 2019 |
9654 |
450.59 |
| Aug 23 2019 |
13751 |
450.59 |
| Aug 16 2019 |
9620 |
450.59 |
| Aug 16 2019 |
13741 |
450.59 |
| Aug 09 2019 |
9664 |
450.59 |
| Aug 09 2019 |
13790 |
450.59 |
| Aug 02 2019 |
9739 |
450.59 |
| Aug 02 2019 |
13898 |
450.59 |
| Jul 26 2019 |
9741 |
450.59 |
| Jul 26 2019 |
13987 |
450.59 |
| Jul 19 2019 |
9896 |
450.59 |
| Jul 19 2019 |
14071 |
450.59 |
| Jul 12 2019 |
9910 |
450.59 |
| Jul 12 2019 |
14207 |
450.59 |
| Jul 05 2019 |
10097 |
450.59 |
| Jul 05 2019 |
14518 |
450.59 |
| Jun 28 2019 |
10165 |
450.59 |
| Jun 28 2019 |
14669 |
450.59 |
| Jun 21 2019 |
10154 |
450.59 |
| Jun 21 2019 |
14546 |
450.59 |
| Jun 14 2019 |
10150 |
450.59 |
| Jun 14 2019 |
14669 |
450.59 |
| Jun 07 2019 |
10225 |
450.59 |
| Jun 07 2019 |
14858 |
450.59 |
| May 31 2019 |
10182 |
450.59 |
| May 31 2019 |
14812 |
450.59 |
| May 24 2019 |
10174 |
450.59 |
| May 24 2019 |
14875 |
450.59 |
| May 17 2019 |
10241 |
450.59 |
| May 17 2019 |
14888 |
450.59 |
| May 10 2019 |
10327 |
450.59 |
| May 10 2019 |
14815 |
450.59 |
| May 03 2019 |
10373 |
450.59 |
| May 03 2019 |
14859 |
450.59 |
| Apr 26 2019 |
10484 |
450.59 |
| Apr 26 2019 |
14546 |
450.59 |
| Apr 19 2019 |
10423 |
450.59 |
| Apr 19 2019 |
14499 |
450.59 |
| Apr 18 2019 |
10430 |
450.59 |
| Apr 12 2019 |
10443 |
450.59 |
| Apr 12 2019 |
14558 |
450.59 |
| Apr 05 2019 |
10041 |
450.59 |
| Apr 05 2019 |
14146 |
450.59 |
| Mar 29 2019 |
9985 |
450.59 |
| Mar 29 2019 |
14005 |
450.59 |
| Mar 22 2019 |
9839 |
450.59 |
| Mar 22 2019 |
13850 |
450.59 |
| Mar 15 2019 |
9963 |
450.59 |
| Mar 15 2019 |
13867 |
450.59 |
| Mar 08 2019 |
9777 |
450.59 |
| Mar 08 2019 |
13665 |
450.59 |
| Mar 01 2019 |
9857 |
450.59 |
| Mar 01 2019 |
13727 |
450.59 |
| Feb 22 2019 |
9891 |
450.59 |
| Feb 22 2019 |
13788 |
450.59 |
