| Jun 06 2026 |
1549 |
348.02 |
| Jun 06 2026 |
1919 |
348.02 |
| Jun 02 2026 |
1531 |
348.02 |
| Jun 02 2026 |
1878 |
348.02 |
| May 26 2026 |
1536 |
348.02 |
| May 26 2026 |
1857 |
348.02 |
| May 19 2026 |
1788 |
348.02 |
| May 19 2026 |
2118 |
348.02 |
| May 12 2026 |
1841 |
348.02 |
| May 12 2026 |
2179 |
348.02 |
| May 05 2026 |
1868 |
348.02 |
| May 05 2026 |
2106 |
348.02 |
| Apr 28 2026 |
1839 |
348.02 |
| Apr 28 2026 |
2087 |
348.02 |
| Apr 21 2026 |
1825 |
348.02 |
| Apr 21 2026 |
2035 |
348.02 |
| Apr 14 2026 |
1821 |
348.02 |
| Apr 14 2026 |
2070 |
348.02 |
| Apr 07 2026 |
1721 |
348.02 |
| Apr 07 2026 |
2025 |
348.02 |
| Mar 31 2026 |
1694 |
348.02 |
| Mar 31 2026 |
1947 |
348.02 |
| Mar 24 2026 |
1701 |
348.02 |
| Mar 24 2026 |
1931 |
348.02 |
| Mar 17 2026 |
1690 |
348.02 |
| Mar 17 2026 |
1938 |
348.02 |
| Mar 10 2026 |
1650 |
348.02 |
| Mar 10 2026 |
1908 |
348.02 |
| Mar 03 2026 |
1626 |
348.02 |
| Mar 03 2026 |
1896 |
348.02 |
| Feb 24 2026 |
1600 |
348.02 |
| Feb 24 2026 |
1895 |
348.02 |
| Feb 10 2026 |
639 |
305.72 |
| Feb 10 2026 |
897 |
305.72 |
| Feb 03 2026 |
639 |
305.72 |
| Feb 03 2026 |
906 |
305.72 |
| Jan 27 2026 |
636 |
305.72 |
| Jan 27 2026 |
896 |
305.72 |
| Jan 20 2026 |
651 |
305.72 |
| Jan 20 2026 |
897 |
305.72 |
| Jan 13 2026 |
651 |
305.72 |
| Jan 13 2026 |
897 |
305.72 |
| Jan 06 2026 |
651 |
305.72 |
| Jan 06 2026 |
898 |
305.72 |
| Dec 30 2025 |
651 |
305.72 |
| Dec 30 2025 |
897 |
305.72 |
| Dec 23 2025 |
655 |
305.72 |
| Dec 23 2025 |
896 |
305.72 |
| Dec 16 2025 |
651 |
305.72 |
| Dec 16 2025 |
897 |
305.72 |
| Dec 09 2025 |
651 |
305.72 |
| Dec 09 2025 |
897 |
305.72 |
| Dec 02 2025 |
651 |
305.72 |
| Dec 02 2025 |
897 |
305.72 |
| Nov 25 2025 |
651 |
305.72 |
| Nov 25 2025 |
897 |
305.72 |
| Nov 18 2025 |
651 |
305.72 |
| Nov 18 2025 |
897 |
305.72 |
| Nov 11 2025 |
651 |
305.72 |
| Nov 11 2025 |
897 |
305.72 |
| Nov 04 2025 |
651 |
305.72 |
| Nov 04 2025 |
897 |
305.72 |
| Oct 28 2025 |
649 |
305.72 |
| Oct 28 2025 |
905 |
305.72 |
| Oct 21 2025 |
687 |
305.72 |
| Oct 21 2025 |
946 |
305.72 |
| Oct 14 2025 |
687 |
305.72 |
| Oct 14 2025 |
923 |
305.72 |
| Oct 07 2025 |
674 |
305.72 |
| Oct 07 2025 |
909 |
305.72 |
| Sep 30 2025 |
681 |
305.72 |
| Sep 30 2025 |
916 |
305.72 |
| Sep 23 2025 |
683 |
305.72 |
| Sep 23 2025 |
922 |
305.72 |
| Sep 16 2025 |
682 |
305.72 |
| Sep 16 2025 |
867 |
305.72 |
| Sep 09 2025 |
599 |
305.72 |
| Sep 09 2025 |
794 |
305.72 |
| Sep 02 2025 |
611 |
305.72 |
| Sep 02 2025 |
804 |
305.72 |
| Aug 26 2025 |
629 |
305.72 |
| Aug 26 2025 |
835 |
305.72 |
| Aug 19 2025 |
583 |
305.72 |
| Aug 19 2025 |
802 |
305.72 |
| Aug 12 2025 |
584 |
305.72 |
| Aug 12 2025 |
1774 |
305.72 |
| Aug 05 2025 |
577 |
305.72 |
| Aug 05 2025 |
1773 |
305.72 |
| Jul 29 2025 |
579 |
305.72 |
| Jul 29 2025 |
1815 |
305.72 |
| Jul 22 2025 |
579 |
305.72 |
| Jul 22 2025 |
1816 |
305.72 |
| Jul 15 2025 |
579 |
305.72 |
| Jul 15 2025 |
1768 |
305.72 |
| Jul 08 2025 |
602 |
305.72 |
| Jul 08 2025 |
1878 |
305.72 |
| Jul 01 2025 |
598 |
305.72 |
| Jul 01 2025 |
1950 |
305.72 |
| Jun 24 2025 |
507 |
305.72 |
| Jun 24 2025 |
1804 |
305.72 |
| Jun 17 2025 |
511 |
305.72 |
| Jun 17 2025 |
1810 |
305.72 |
| Jun 10 2025 |
519 |
305.72 |
| Jun 10 2025 |
1815 |
305.72 |
| Jun 03 2025 |
542 |
305.72 |
| Jun 03 2025 |
1838 |
305.72 |
| May 27 2025 |
558 |
305.72 |
| May 27 2025 |
1865 |
305.72 |
| May 20 2025 |
626 |
305.72 |
| May 20 2025 |
1868 |
305.72 |
| May 13 2025 |
641 |
305.72 |
| May 13 2025 |
1852 |
305.72 |
| May 06 2025 |
649 |
305.72 |
| May 06 2025 |
1893 |
305.72 |
| Apr 29 2025 |
650 |
305.72 |
| Apr 29 2025 |
1909 |
305.72 |
| Apr 22 2025 |
607 |
305.72 |
| Apr 22 2025 |
1861 |
305.72 |
| Apr 15 2025 |
607 |
305.72 |
| Apr 15 2025 |
1886 |
305.72 |
| Apr 08 2025 |
619 |
305.72 |
| Apr 08 2025 |
1889 |
305.72 |
| Apr 01 2025 |
629 |
305.72 |
| Apr 01 2025 |
1752 |
305.72 |
| Mar 25 2025 |
650 |
305.72 |
| Mar 25 2025 |
1776 |
305.72 |
| Mar 18 2025 |
626 |
305.72 |
| Mar 18 2025 |
1765 |
305.72 |
| Mar 11 2025 |
626 |
305.72 |
| Mar 11 2025 |
1756 |
305.72 |
| Mar 04 2025 |
614 |
305.72 |
| Mar 04 2025 |
1765 |
305.72 |
| Feb 25 2025 |
623 |
305.72 |
| Feb 25 2025 |
1758 |
305.72 |
| Feb 18 2025 |
620 |
305.72 |
| Feb 18 2025 |
1759 |
305.72 |
| Apr 24 2024 |
1495 |
330.26 |
| Apr 24 2024 |
2290 |
330.26 |
| Apr 17 2024 |
1491 |
330.26 |
| Apr 17 2024 |
2275 |
330.26 |
| Apr 10 2024 |
1515 |
330.26 |
| Apr 10 2024 |
2292 |
330.26 |
| Apr 03 2024 |
1499 |
330.26 |
| Apr 03 2024 |
2280 |
330.26 |
| Mar 27 2024 |
1509 |
330.26 |
| Mar 27 2024 |
2305 |
330.26 |
| Mar 21 2024 |
1503 |
330.26 |
| Mar 21 2024 |
2294 |
330.26 |
| Mar 14 2024 |
1534 |
330.26 |
| Mar 14 2024 |
2347 |
330.26 |
| Mar 07 2024 |
1530 |
330.26 |
| Mar 07 2024 |
2345 |
330.26 |
| Feb 29 2024 |
1533 |
330.26 |
| Feb 29 2024 |
2343 |
330.26 |
| Feb 22 2024 |
1539 |
330.26 |
| Feb 22 2024 |
2347 |
330.26 |
| Feb 15 2024 |
1501 |
330.26 |
| Feb 15 2024 |
2336 |
330.26 |
| Feb 08 2024 |
1948 |
346.14 |
| Feb 08 2024 |
2973 |
346.14 |
| Feb 01 2024 |
1907 |
346.14 |
| Feb 01 2024 |
2937 |
346.14 |
| Jan 25 2024 |
1881 |
346.14 |
| Jan 25 2024 |
2894 |
346.14 |
| Jan 18 2024 |
1881 |
346.14 |
| Jan 18 2024 |
2894 |
346.14 |
| Jan 11 2024 |
1881 |
346.14 |
| Jan 11 2024 |
2889 |
346.14 |
| Jan 04 2024 |
1881 |
346.14 |
| Jan 04 2024 |
2884 |
346.14 |
| Dec 28 2023 |
1881 |
346.14 |
| Dec 28 2023 |
2877 |
346.14 |
| Dec 21 2023 |
1881 |
346.14 |
| Dec 21 2023 |
2877 |
346.14 |
| Dec 14 2023 |
1881 |
346.14 |
| Dec 14 2023 |
2854 |
346.14 |
| Dec 07 2023 |
1881 |
346.14 |
| Dec 07 2023 |
2854 |
346.14 |
| Nov 30 2023 |
1889 |
346.14 |
| Nov 30 2023 |
2859 |
346.14 |
| Nov 23 2023 |
1890 |
346.14 |
| Nov 23 2023 |
2843 |
346.14 |
| Nov 16 2023 |
1891 |
346.14 |
| Nov 16 2023 |
2819 |
346.14 |
| Nov 09 2023 |
1902 |
346.14 |
| Nov 09 2023 |
2808 |
346.14 |
| Nov 02 2023 |
1900 |
346.14 |
| Nov 02 2023 |
2806 |
346.14 |
| Oct 26 2023 |
1889 |
346.14 |
| Oct 26 2023 |
2798 |
346.14 |
| Oct 19 2023 |
1886 |
346.14 |
| Oct 19 2023 |
2781 |
346.14 |
| Oct 12 2023 |
1885 |
346.14 |
| Oct 12 2023 |
2765 |
346.14 |
| Oct 05 2023 |
1867 |
346.14 |
| Oct 05 2023 |
2649 |
346.14 |
| Sep 28 2023 |
1876 |
346.14 |
| Sep 28 2023 |
2653 |
346.14 |
| Sep 21 2023 |
1871 |
346.14 |
| Sep 21 2023 |
2602 |
346.14 |
| Sep 14 2023 |
1886 |
346.14 |
| Sep 14 2023 |
2634 |
346.14 |
| Sep 07 2023 |
1897 |
346.14 |
| Sep 07 2023 |
2666 |
346.14 |
| Aug 31 2023 |
1900 |
346.14 |
| Aug 31 2023 |
2670 |
346.14 |
| Aug 24 2023 |
1910 |
346.14 |
| Aug 24 2023 |
2660 |
346.14 |
| Aug 17 2023 |
1927 |
346.14 |
| Aug 17 2023 |
2701 |
346.14 |
| Aug 10 2023 |
1938 |
346.14 |
| Aug 10 2023 |
2741 |
346.14 |
| Aug 03 2023 |
1918 |
346.14 |
| Aug 03 2023 |
2754 |
346.14 |
| Jul 27 2023 |
1926 |
346.14 |
| Jul 27 2023 |
2735 |
346.14 |
| Jul 20 2023 |
1977 |
346.14 |
| Jul 20 2023 |
2556 |
346.14 |
| Jul 13 2023 |
1994 |
346.14 |
| Jul 13 2023 |
2581 |
346.14 |
| Jul 06 2023 |
1998 |
346.14 |
| Jul 06 2023 |
2565 |
346.14 |
| Jun 29 2023 |
1994 |
346.14 |
| Jun 29 2023 |
2566 |
346.14 |
| Jun 22 2023 |
1988 |
346.14 |
| Jun 22 2023 |
2577 |
346.14 |
| Jun 15 2023 |
1901 |
346.14 |
| Jun 15 2023 |
2554 |
346.14 |
| Jun 08 2023 |
1914 |
346.14 |
| Jun 08 2023 |
2596 |
346.14 |
| Jun 01 2023 |
1904 |
346.14 |
| Jun 01 2023 |
2578 |
346.14 |
| May 25 2023 |
1914 |
346.14 |
| May 25 2023 |
2563 |
346.14 |
| May 18 2023 |
1889 |
346.14 |
| May 18 2023 |
2503 |
346.14 |
| May 11 2023 |
1908 |
346.14 |
| May 11 2023 |
2502 |
346.14 |
| May 04 2023 |
1863 |
346.14 |
| May 04 2023 |
2391 |
346.14 |
| Apr 27 2023 |
1865 |
346.14 |
| Apr 27 2023 |
2454 |
346.14 |
| Apr 20 2023 |
1751 |
346.14 |
| Apr 20 2023 |
2435 |
346.14 |
| Apr 13 2023 |
1768 |
346.14 |
| Apr 13 2023 |
2443 |
346.14 |
| Apr 06 2023 |
1742 |
346.14 |
| Apr 06 2023 |
2400 |
346.14 |
| Mar 30 2023 |
1700 |
346.14 |
| Mar 30 2023 |
2313 |
346.14 |
| Mar 23 2023 |
1726 |
346.14 |
| Mar 23 2023 |
2321 |
346.14 |
| Mar 16 2023 |
1717 |
346.14 |
| Mar 16 2023 |
2309 |
346.14 |
| Mar 09 2023 |
1705 |
346.14 |
| Mar 09 2023 |
2281 |
346.14 |
| Mar 02 2023 |
1702 |
346.14 |
| Mar 02 2023 |
2277 |
346.14 |
| Feb 23 2023 |
1698 |
346.14 |
| Feb 23 2023 |
2265 |
346.14 |
| Feb 16 2023 |
1693 |
346.14 |
| Feb 16 2023 |
2281 |
346.14 |
| Feb 09 2023 |
1623 |
345.79 |
| Feb 09 2023 |
2210 |
345.79 |
| Feb 02 2023 |
1600 |
345.79 |
| Feb 02 2023 |
2194 |
345.79 |
| Jan 26 2023 |
54 |
364.8 |
| Jan 26 2023 |
57 |
364.8 |
| Jan 19 2023 |
54 |
364.8 |
| Jan 19 2023 |
57 |
364.8 |
| Jan 12 2023 |
54 |
364.8 |
| Jan 12 2023 |
57 |
364.8 |
| Jan 05 2023 |
54 |
364.8 |
| Jan 05 2023 |
57 |
364.8 |
| Dec 29 2022 |
54 |
364.8 |
| Dec 29 2022 |
57 |
364.8 |
| Dec 22 2022 |
54 |
364.8 |
| Dec 22 2022 |
57 |
364.8 |
| Dec 15 2022 |
54 |
364.8 |
| Dec 15 2022 |
57 |
364.8 |
| Dec 08 2022 |
54 |
364.8 |
| Dec 08 2022 |
57 |
364.8 |
| Dec 01 2022 |
54 |
364.8 |
| Dec 01 2022 |
57 |
364.8 |
| Nov 24 2022 |
54 |
364.8 |
| Nov 24 2022 |
57 |
364.8 |
| Nov 17 2022 |
54 |
364.8 |
| Nov 17 2022 |
56 |
364.8 |
| Nov 10 2022 |
54 |
364.8 |
| Nov 10 2022 |
56 |
364.8 |
| Nov 03 2022 |
54 |
364.8 |
| Nov 03 2022 |
56 |
364.8 |
| Oct 27 2022 |
54 |
364.8 |
| Oct 27 2022 |
56 |
364.8 |
| Oct 20 2022 |
54 |
364.8 |
| Oct 20 2022 |
55 |
364.8 |
| Oct 13 2022 |
55 |
364.8 |
| Oct 13 2022 |
55 |
364.8 |
| Oct 06 2022 |
55 |
364.8 |
| Oct 06 2022 |
55 |
364.8 |
| Sep 29 2022 |
52 |
364.8 |
| Sep 29 2022 |
55 |
364.8 |
| Sep 22 2022 |
52 |
364.8 |
| Sep 22 2022 |
55 |
364.8 |
| Sep 15 2022 |
52 |
364.8 |
| Sep 15 2022 |
55 |
364.8 |
| Sep 08 2022 |
52 |
364.8 |
| Sep 08 2022 |
54 |
364.8 |
| Sep 01 2022 |
52 |
364.8 |
| Sep 01 2022 |
55 |
364.8 |
| Aug 25 2022 |
52 |
364.8 |
| Aug 25 2022 |
56 |
364.8 |
| Aug 18 2022 |
52 |
364.8 |
| Aug 18 2022 |
55 |
364.8 |
| Aug 11 2022 |
53 |
364.8 |
| Aug 11 2022 |
55 |
364.8 |
| Aug 04 2022 |
54 |
364.8 |
| Aug 04 2022 |
57 |
364.8 |
| Jul 28 2022 |
53 |
364.8 |
| Jul 28 2022 |
56 |
364.8 |
| Jul 21 2022 |
54 |
364.8 |
| Jul 21 2022 |
57 |
364.8 |
| Jul 14 2022 |
54 |
364.8 |
| Jul 14 2022 |
57 |
364.8 |
| Jul 07 2022 |
60 |
364.8 |
| Jul 07 2022 |
59 |
364.8 |
| Jun 30 2022 |
60 |
364.8 |
| Jun 30 2022 |
59 |
364.8 |
| Jun 23 2022 |
60 |
364.8 |
| Jun 23 2022 |
57 |
364.8 |
| Jun 16 2022 |
60 |
364.8 |
| Jun 16 2022 |
57 |
364.8 |
| Jun 09 2022 |
58 |
364.8 |
| Jun 09 2022 |
60 |
364.8 |
| Jun 02 2022 |
57 |
364.8 |
| Jun 02 2022 |
61 |
364.8 |
| May 26 2022 |
58 |
364.8 |
| May 26 2022 |
59 |
364.8 |
| May 19 2022 |
64 |
364.8 |
| May 19 2022 |
59 |
364.8 |
| May 12 2022 |
64 |
364.8 |
| May 12 2022 |
57 |
364.8 |
| May 05 2022 |
66 |
364.8 |
| May 05 2022 |
56 |
364.8 |
| Apr 28 2022 |
55 |
364.8 |
| Apr 28 2022 |
58 |
364.8 |
| Apr 21 2022 |
62 |
364.8 |
| Apr 21 2022 |
59 |
364.8 |
| Apr 14 2022 |
65 |
364.8 |
| Apr 14 2022 |
58 |
364.8 |
| Apr 07 2022 |
65 |
364.8 |
| Apr 07 2022 |
58 |
364.8 |
| Mar 31 2022 |
65 |
364.8 |
| Mar 31 2022 |
57 |
364.8 |
| Mar 24 2022 |
64 |
364.8 |
| Mar 24 2022 |
59 |
364.8 |
| Mar 17 2022 |
64 |
364.8 |
| Mar 17 2022 |
59 |
364.8 |
| Mar 10 2022 |
67 |
364.8 |
| Mar 10 2022 |
60 |
364.8 |
| Mar 03 2022 |
67 |
364.8 |
| Mar 03 2022 |
58 |
364.8 |
| Feb 24 2022 |
54 |
364.8 |
| Feb 24 2022 |
55 |
364.8 |
| Feb 10 2022 |
285 |
451.27 |
| Feb 10 2022 |
294 |
451.27 |
| Feb 03 2022 |
284 |
451.27 |
| Feb 03 2022 |
293 |
451.27 |
| Jan 27 2022 |
281 |
451.27 |
| Jan 27 2022 |
293 |
451.27 |
| Jan 20 2022 |
277 |
451.27 |
| Jan 20 2022 |
293 |
451.27 |
| Jan 13 2022 |
277 |
451.27 |
| Jan 13 2022 |
296 |
451.27 |
| Jan 06 2022 |
277 |
451.27 |
| Jan 06 2022 |
296 |
451.27 |
| Dec 30 2021 |
170 |
418.8 |
| Dec 30 2021 |
168 |
418.8 |
| Dec 23 2021 |
170 |
418.8 |
| Dec 23 2021 |
168 |
418.8 |
| Dec 16 2021 |
170 |
418.8 |
| Dec 16 2021 |
168 |
418.8 |
| Dec 09 2021 |
170 |
418.8 |
| Dec 09 2021 |
168 |
418.8 |
| Dec 02 2021 |
170 |
418.8 |
| Dec 02 2021 |
168 |
418.8 |
| Nov 25 2021 |
170 |
418.8 |
| Nov 25 2021 |
168 |
418.8 |
| Nov 18 2021 |
170 |
418.8 |
| Nov 18 2021 |
168 |
418.8 |
| Nov 11 2021 |
170 |
418.8 |
| Nov 11 2021 |
168 |
418.8 |
| Nov 04 2021 |
170 |
418.8 |
| Nov 04 2021 |
169 |
418.8 |
| Oct 28 2021 |
170 |
418.8 |
| Oct 28 2021 |
169 |
418.8 |
| Oct 21 2021 |
170 |
418.8 |
| Oct 21 2021 |
169 |
418.8 |
| Oct 14 2021 |
169 |
418.8 |
| Oct 14 2021 |
168 |
418.8 |
| Oct 07 2021 |
169 |
418.8 |
| Oct 07 2021 |
168 |
418.8 |
| Sep 30 2021 |
169 |
418.8 |
| Sep 30 2021 |
169 |
418.8 |
| Sep 23 2021 |
165 |
418.8 |
| Sep 23 2021 |
160 |
418.8 |
| Sep 16 2021 |
164 |
418.8 |
| Sep 16 2021 |
152 |
418.8 |
| Sep 09 2021 |
165 |
418.8 |
| Sep 09 2021 |
150 |
418.8 |
| Sep 02 2021 |
170 |
418.8 |
| Sep 02 2021 |
141 |
418.8 |
| Aug 26 2021 |
173 |
418.8 |
| Aug 26 2021 |
134 |
418.8 |
| Aug 19 2021 |
162 |
418.8 |
| Aug 19 2021 |
130 |
418.8 |
| Aug 12 2021 |
157 |
418.8 |
| Aug 12 2021 |
129 |
418.8 |
| Aug 05 2021 |
158 |
418.8 |
| Aug 05 2021 |
133 |
418.8 |
| Jul 29 2021 |
156 |
418.8 |
| Jul 29 2021 |
128 |
418.8 |
| Jul 22 2021 |
141 |
418.8 |
| Jul 22 2021 |
121 |
418.8 |
| Jul 15 2021 |
155 |
418.8 |
| Jul 15 2021 |
117 |
418.8 |
| Jul 08 2021 |
154 |
418.8 |
| Jul 08 2021 |
108 |
418.8 |
| Jul 01 2021 |
150 |
418.8 |
| Jul 01 2021 |
104 |
418.8 |
| Jun 24 2021 |
146 |
418.8 |
| Jun 24 2021 |
108 |
418.8 |
| Jun 17 2021 |
146 |
418.8 |
| Jun 17 2021 |
92 |
418.8 |
| Jun 10 2021 |
143 |
418.8 |
| Jun 10 2021 |
93 |
418.8 |
| Jun 03 2021 |
95 |
418.8 |
| May 27 2021 |
142 |
418.8 |
| May 27 2021 |
102 |
418.8 |
| May 07 2021 |
8919 |
418.8 |
| Apr 30 2021 |
1144 |
386.33 |
| Apr 30 2021 |
2073 |
386.33 |
| Apr 23 2021 |
912 |
386.33 |
| Apr 23 2021 |
1841 |
386.33 |
| Apr 16 2021 |
666 |
386.33 |
| Apr 16 2021 |
1601 |
386.33 |
| Apr 09 2021 |
609 |
386.33 |
| Apr 09 2021 |
1225 |
386.33 |
| Apr 02 2021 |
599 |
386.33 |
| Apr 02 2021 |
1212 |
386.33 |
| Mar 26 2021 |
478 |
386.33 |
| Mar 26 2021 |
1076 |
386.33 |
| Mar 19 2021 |
474 |
386.33 |
| Mar 19 2021 |
939 |
386.33 |
| Mar 12 2021 |
429 |
386.33 |
| Mar 12 2021 |
832 |
386.33 |
| Mar 05 2021 |
695 |
386.33 |
| Mar 05 2021 |
1168 |
386.33 |
| Feb 26 2021 |
818 |
386.33 |
| Feb 26 2021 |
1355 |
386.33 |
| Feb 19 2021 |
994 |
386.33 |
| Feb 19 2021 |
1487 |
386.33 |
| Feb 12 2021 |
2905 |
451.27 |
| Feb 12 2021 |
4336 |
451.27 |
| Feb 05 2021 |
3075 |
451.27 |
| Feb 05 2021 |
4583 |
451.27 |
| Jan 29 2021 |
3163 |
451.27 |
| Jan 29 2021 |
4713 |
451.27 |
| Jan 22 2021 |
3262 |
451.27 |
| Jan 22 2021 |
4821 |
451.27 |
| Jan 15 2021 |
3262 |
451.27 |
| Jan 15 2021 |
4906 |
451.27 |
| Jan 08 2021 |
3262 |
451.27 |
| Jan 08 2021 |
4889 |
451.27 |
| Jan 01 2021 |
3262 |
451.27 |
| Jan 01 2021 |
4851 |
451.27 |
| Dec 25 2020 |
3262 |
451.27 |
| Dec 25 2020 |
4851 |
451.27 |
| Dec 18 2020 |
3262 |
451.27 |
| Dec 18 2020 |
4851 |
451.27 |
| Dec 11 2020 |
3262 |
451.27 |
| Dec 11 2020 |
4840 |
451.27 |
| Dec 04 2020 |
3262 |
451.27 |
| Dec 04 2020 |
4816 |
451.27 |
| Nov 27 2020 |
3262 |
451.27 |
| Nov 27 2020 |
4816 |
451.27 |
| Nov 20 2020 |
3262 |
451.27 |
| Nov 20 2020 |
4816 |
451.27 |
| Nov 13 2020 |
3262 |
451.27 |
| Nov 13 2020 |
4816 |
451.27 |
| Nov 06 2020 |
3262 |
451.27 |
| Nov 06 2020 |
4892 |
451.27 |
| Oct 30 2020 |
3254 |
451.27 |
| Oct 30 2020 |
4836 |
451.27 |
| Oct 23 2020 |
3138 |
451.27 |
| Oct 23 2020 |
4789 |
451.27 |
| Oct 16 2020 |
3162 |
451.27 |
| Oct 16 2020 |
4782 |
451.27 |
| Oct 09 2020 |
3159 |
451.27 |
| Oct 09 2020 |
4752 |
451.27 |
| Oct 02 2020 |
3057 |
451.27 |
| Oct 02 2020 |
4503 |
451.27 |
| Sep 25 2020 |
3021 |
451.27 |
| Sep 25 2020 |
4546 |
451.27 |
| Sep 18 2020 |
3034 |
451.27 |
| Sep 18 2020 |
4564 |
451.27 |
| Sep 11 2020 |
2904 |
451.27 |
| Sep 11 2020 |
4350 |
451.27 |
| Sep 04 2020 |
3319 |
451.27 |
| Sep 04 2020 |
4882 |
451.27 |
| Aug 28 2020 |
3607 |
451.27 |
| Aug 28 2020 |
5267 |
451.27 |
| Aug 21 2020 |
3854 |
451.27 |
| Aug 21 2020 |
5708 |
451.27 |
| Aug 14 2020 |
3950 |
451.27 |
| Aug 14 2020 |
5891 |
451.27 |
| Aug 07 2020 |
4267 |
451.27 |
| Aug 07 2020 |
6330 |
451.27 |
| Jul 31 2020 |
4535 |
451.27 |
| Jul 31 2020 |
6744 |
451.27 |
| Jul 24 2020 |
4724 |
451.27 |
| Jul 24 2020 |
7198 |
451.27 |
| Jul 17 2020 |
5069 |
451.27 |
| Jul 17 2020 |
7560 |
451.27 |
| Jul 10 2020 |
5287 |
451.27 |
| Jul 10 2020 |
7971 |
451.27 |
| Jul 03 2020 |
5426 |
451.27 |
| Jul 03 2020 |
8064 |
451.27 |
| Jun 26 2020 |
5685 |
451.27 |
| Jun 26 2020 |
8507 |
451.27 |
| Jun 19 2020 |
5825 |
451.27 |
| Jun 19 2020 |
8831 |
451.27 |
| Jun 12 2020 |
6086 |
451.27 |
| Jun 12 2020 |
9114 |
451.27 |
| Jun 05 2020 |
6207 |
451.27 |
| Jun 05 2020 |
9404 |
451.27 |
| May 29 2020 |
6419 |
451.27 |
| May 29 2020 |
9707 |
451.27 |
| May 22 2020 |
6665 |
451.27 |
| May 22 2020 |
10055 |
451.27 |
| May 15 2020 |
6986 |
451.27 |
| May 15 2020 |
10393 |
451.27 |
| May 08 2020 |
7142 |
451.27 |
| May 08 2020 |
10651 |
451.27 |
| May 01 2020 |
7529 |
451.27 |
| May 01 2020 |
11226 |
451.27 |
| Apr 24 2020 |
7825 |
451.27 |
| Apr 24 2020 |
11921 |
451.27 |
| Apr 17 2020 |
8136 |
451.27 |
| Apr 17 2020 |
12194 |
451.27 |
| Apr 10 2020 |
8363 |
451.27 |
| Apr 10 2020 |
12471 |
451.27 |
| Apr 03 2020 |
8695 |
451.27 |
| Apr 03 2020 |
12825 |
451.27 |
| Mar 27 2020 |
9050 |
451.27 |
| Mar 27 2020 |
13163 |
451.27 |
| Mar 20 2020 |
9205 |
451.27 |
| Mar 20 2020 |
13357 |
451.27 |
| Mar 13 2020 |
9379 |
451.27 |
| Mar 13 2020 |
13524 |
451.27 |
| Mar 06 2020 |
9551 |
451.27 |
| Mar 06 2020 |
13656 |
451.27 |
| Feb 28 2020 |
9601 |
451.27 |
| Feb 28 2020 |
13688 |
451.27 |
| Feb 21 2020 |
9456 |
451.27 |
| Feb 21 2020 |
13554 |
451.27 |
| Feb 14 2020 |
9889 |
455.53 |
| Feb 14 2020 |
14147 |
455.53 |
| Feb 07 2020 |
9865 |
455.53 |
| Feb 07 2020 |
14053 |
455.53 |
| Jan 31 2020 |
9920 |
455.53 |
| Jan 31 2020 |
14101 |
455.53 |
| Jan 24 2020 |
9928 |
455.53 |
| Jan 24 2020 |
14096 |
455.53 |
| Jan 17 2020 |
9935 |
455.53 |
| Jan 17 2020 |
14022 |
455.53 |
| Jan 10 2020 |
9935 |
455.53 |
| Jan 10 2020 |
14022 |
455.53 |
| Jan 03 2020 |
9937 |
455.53 |
| Jan 03 2020 |
14030 |
455.53 |
| Dec 27 2019 |
9937 |
455.53 |
| Dec 27 2019 |
14027 |
455.53 |
| Dec 20 2019 |
9937 |
455.53 |
| Dec 20 2019 |
14027 |
455.53 |
| Dec 13 2019 |
9938 |
455.53 |
| Dec 13 2019 |
14028 |
455.53 |
| Dec 06 2019 |
9938 |
455.53 |
| Dec 06 2019 |
14015 |
455.53 |
| Nov 29 2019 |
9938 |
455.53 |
| Nov 29 2019 |
14003 |
455.53 |
| Nov 22 2019 |
9938 |
455.53 |
| Nov 22 2019 |
14003 |
455.53 |
| Nov 15 2019 |
9938 |
455.53 |
| Nov 15 2019 |
14008 |
455.53 |
| Nov 08 2019 |
9914 |
455.53 |
| Nov 08 2019 |
13949 |
455.53 |
| Nov 01 2019 |
9718 |
455.53 |
| Nov 01 2019 |
13768 |
455.53 |
| Oct 25 2019 |
9718 |
455.53 |
| Oct 25 2019 |
13784 |
455.53 |
| Oct 18 2019 |
9755 |
455.53 |
| Oct 18 2019 |
13799 |
455.53 |
| Oct 11 2019 |
9731 |
455.53 |
| Oct 11 2019 |
13775 |
455.53 |
| Oct 04 2019 |
9716 |
455.53 |
| Oct 04 2019 |
13764 |
455.53 |
| Sep 27 2019 |
9718 |
455.53 |
| Sep 27 2019 |
13883 |
455.53 |
| Sep 20 2019 |
9700 |
455.53 |
| Sep 20 2019 |
13880 |
455.53 |
| Sep 13 2019 |
9769 |
455.53 |
| Sep 13 2019 |
13887 |
455.53 |
| Sep 06 2019 |
9940 |
455.53 |
| Sep 06 2019 |
14115 |
455.53 |
| Aug 30 2019 |
10000 |
455.53 |
| Aug 30 2019 |
14207 |
455.53 |
| Aug 23 2019 |
10142 |
455.53 |
| Aug 23 2019 |
14381 |
455.53 |
| Aug 16 2019 |
10102 |
455.53 |
| Aug 16 2019 |
14378 |
455.53 |
| Aug 09 2019 |
10149 |
455.53 |
| Aug 09 2019 |
14433 |
455.53 |
| Aug 02 2019 |
10236 |
455.53 |
| Aug 02 2019 |
14534 |
455.53 |
| Jul 26 2019 |
10247 |
455.53 |
| Jul 26 2019 |
14640 |
455.53 |
| Jul 19 2019 |
10422 |
455.53 |
| Jul 19 2019 |
14741 |
455.53 |
| Jul 12 2019 |
10424 |
455.53 |
| Jul 12 2019 |
14859 |
455.53 |
| Jul 05 2019 |
10615 |
455.53 |
| Jul 05 2019 |
15191 |
455.53 |
| Jun 28 2019 |
10690 |
455.53 |
| Jun 28 2019 |
15360 |
455.53 |
| Jun 21 2019 |
10665 |
455.53 |
| Jun 21 2019 |
15238 |
455.53 |
| Jun 14 2019 |
10661 |
455.53 |
| Jun 14 2019 |
15375 |
455.53 |
| Jun 07 2019 |
10745 |
455.53 |
| Jun 07 2019 |
15560 |
455.53 |
| May 31 2019 |
10694 |
455.53 |
| May 31 2019 |
15515 |
455.53 |
| May 24 2019 |
10687 |
455.53 |
| May 24 2019 |
15567 |
455.53 |
| May 17 2019 |
10750 |
455.53 |
| May 17 2019 |
15560 |
455.53 |
| May 10 2019 |
10841 |
455.53 |
| May 10 2019 |
15492 |
455.53 |
| May 03 2019 |
10888 |
455.53 |
| May 03 2019 |
15557 |
455.53 |
| Apr 26 2019 |
11001 |
455.53 |
| Apr 26 2019 |
15213 |
455.53 |
| Apr 19 2019 |
10939 |
455.53 |
| Apr 19 2019 |
15150 |
455.53 |
| Apr 18 2019 |
10947 |
455.53 |
| Apr 12 2019 |
10946 |
455.53 |
| Apr 12 2019 |
15222 |
455.53 |
| Apr 05 2019 |
10515 |
455.53 |
| Apr 05 2019 |
14813 |
455.53 |
| Mar 29 2019 |
10467 |
455.53 |
| Mar 29 2019 |
14664 |
455.53 |
| Mar 22 2019 |
10307 |
455.53 |
| Mar 22 2019 |
14484 |
455.53 |
| Mar 15 2019 |
10437 |
455.53 |
| Mar 15 2019 |
14486 |
455.53 |
| Mar 08 2019 |
10256 |
455.53 |
| Mar 08 2019 |
14290 |
455.53 |
| Mar 01 2019 |
10325 |
455.53 |
| Mar 01 2019 |
14342 |
455.53 |
| Feb 22 2019 |
10366 |
455.53 |
| Feb 22 2019 |
14397 |
455.53 |
