| Jun 06 2026 |
820 |
312.35 |
| Jun 06 2026 |
1077 |
312.35 |
| Jun 02 2026 |
808 |
312.35 |
| Jun 02 2026 |
1062 |
312.35 |
| May 26 2026 |
809 |
312.35 |
| May 26 2026 |
1040 |
312.35 |
| May 19 2026 |
946 |
312.35 |
| May 19 2026 |
1186 |
312.35 |
| May 12 2026 |
962 |
312.35 |
| May 12 2026 |
1215 |
312.35 |
| May 05 2026 |
968 |
312.35 |
| May 05 2026 |
1160 |
312.35 |
| Apr 28 2026 |
955 |
312.35 |
| Apr 28 2026 |
1144 |
312.35 |
| Apr 21 2026 |
929 |
312.35 |
| Apr 21 2026 |
1114 |
312.35 |
| Apr 14 2026 |
912 |
312.35 |
| Apr 14 2026 |
1161 |
312.35 |
| Apr 07 2026 |
838 |
312.35 |
| Apr 07 2026 |
1127 |
312.35 |
| Mar 31 2026 |
824 |
312.35 |
| Mar 31 2026 |
1090 |
312.35 |
| Mar 24 2026 |
825 |
312.35 |
| Mar 24 2026 |
1071 |
312.35 |
| Mar 17 2026 |
820 |
312.35 |
| Mar 17 2026 |
1068 |
312.35 |
| Mar 10 2026 |
801 |
312.35 |
| Mar 10 2026 |
1053 |
312.35 |
| Mar 03 2026 |
795 |
312.35 |
| Mar 03 2026 |
1060 |
312.35 |
| Feb 24 2026 |
787 |
312.35 |
| Feb 24 2026 |
1067 |
312.35 |
| Feb 10 2026 |
1888 |
358.77 |
| Feb 10 2026 |
2110 |
358.77 |
| Feb 03 2026 |
1888 |
358.77 |
| Feb 03 2026 |
2117 |
358.77 |
| Jan 27 2026 |
1893 |
358.77 |
| Jan 27 2026 |
2106 |
358.77 |
| Jan 20 2026 |
1922 |
358.77 |
| Jan 20 2026 |
2109 |
358.77 |
| Jan 13 2026 |
1922 |
358.77 |
| Jan 13 2026 |
2108 |
358.77 |
| Jan 06 2026 |
1922 |
358.77 |
| Jan 06 2026 |
2108 |
358.77 |
| Dec 30 2025 |
1922 |
358.77 |
| Dec 30 2025 |
2108 |
358.77 |
| Dec 23 2025 |
1920 |
358.77 |
| Dec 23 2025 |
2105 |
358.77 |
| Dec 16 2025 |
1918 |
358.77 |
| Dec 16 2025 |
2108 |
358.77 |
| Dec 09 2025 |
1918 |
358.77 |
| Dec 09 2025 |
2108 |
358.77 |
| Dec 02 2025 |
1918 |
358.77 |
| Dec 02 2025 |
2108 |
358.77 |
| Nov 25 2025 |
1918 |
358.77 |
| Nov 25 2025 |
2108 |
358.77 |
| Nov 18 2025 |
1918 |
358.77 |
| Nov 18 2025 |
2108 |
358.77 |
| Nov 11 2025 |
1918 |
358.77 |
| Nov 11 2025 |
2099 |
358.77 |
| Nov 04 2025 |
1918 |
358.77 |
| Nov 04 2025 |
2099 |
358.77 |
| Oct 28 2025 |
1914 |
358.77 |
| Oct 28 2025 |
2109 |
358.77 |
| Oct 21 2025 |
2019 |
358.77 |
| Oct 21 2025 |
2234 |
358.77 |
| Oct 14 2025 |
2019 |
358.77 |
| Oct 14 2025 |
2211 |
358.77 |
| Oct 07 2025 |
1968 |
358.77 |
| Oct 07 2025 |
2159 |
358.77 |
| Sep 30 2025 |
1979 |
358.77 |
| Sep 30 2025 |
2170 |
358.77 |
| Sep 23 2025 |
1973 |
358.77 |
| Sep 23 2025 |
2169 |
358.77 |
| Sep 16 2025 |
1973 |
358.77 |
| Sep 16 2025 |
2088 |
358.77 |
| Sep 09 2025 |
1885 |
358.77 |
| Sep 09 2025 |
2024 |
358.77 |
| Sep 02 2025 |
1925 |
358.77 |
| Sep 02 2025 |
2064 |
358.77 |
| Aug 26 2025 |
1958 |
358.77 |
| Aug 26 2025 |
2100 |
358.77 |
| Aug 19 2025 |
1887 |
358.77 |
| Aug 19 2025 |
2017 |
358.77 |
| Aug 12 2025 |
1893 |
358.77 |
| Aug 12 2025 |
3808 |
358.77 |
| Aug 05 2025 |
1886 |
358.77 |
| Aug 05 2025 |
3842 |
358.77 |
| Jul 29 2025 |
1880 |
358.77 |
| Jul 29 2025 |
3931 |
358.77 |
| Jul 22 2025 |
1900 |
358.77 |
| Jul 22 2025 |
3932 |
358.77 |
| Jul 15 2025 |
1894 |
358.77 |
| Jul 15 2025 |
3880 |
358.77 |
| Jul 08 2025 |
1931 |
358.77 |
| Jul 08 2025 |
4114 |
358.77 |
| Jul 01 2025 |
1931 |
358.77 |
| Jul 01 2025 |
4330 |
358.77 |
| Jun 24 2025 |
1718 |
358.77 |
| Jun 24 2025 |
3939 |
358.77 |
| Jun 17 2025 |
1753 |
358.77 |
| Jun 17 2025 |
3950 |
358.77 |
| Jun 10 2025 |
1800 |
358.77 |
| Jun 10 2025 |
3973 |
358.77 |
| Jun 03 2025 |
1792 |
358.77 |
| Jun 03 2025 |
3986 |
358.77 |
| May 27 2025 |
1846 |
358.77 |
| May 27 2025 |
4034 |
358.77 |
| May 20 2025 |
2041 |
358.77 |
| May 20 2025 |
4148 |
358.77 |
| May 13 2025 |
2105 |
358.77 |
| May 13 2025 |
4125 |
358.77 |
| May 06 2025 |
2127 |
358.77 |
| May 06 2025 |
4188 |
358.77 |
| Apr 29 2025 |
2122 |
358.77 |
| Apr 29 2025 |
4239 |
358.77 |
| Apr 22 2025 |
2078 |
358.77 |
| Apr 22 2025 |
4188 |
358.77 |
| Apr 15 2025 |
2062 |
358.77 |
| Apr 15 2025 |
4224 |
358.77 |
| Apr 08 2025 |
2080 |
358.77 |
| Apr 08 2025 |
4216 |
358.77 |
| Apr 01 2025 |
2083 |
358.77 |
| Apr 01 2025 |
3937 |
358.77 |
| Mar 25 2025 |
2115 |
358.77 |
| Mar 25 2025 |
3976 |
358.77 |
| Mar 18 2025 |
2075 |
358.77 |
| Mar 18 2025 |
3948 |
358.77 |
| Mar 11 2025 |
2076 |
358.77 |
| Mar 11 2025 |
3942 |
358.77 |
| Mar 04 2025 |
2059 |
358.77 |
| Mar 04 2025 |
3960 |
358.77 |
| Feb 25 2025 |
2082 |
358.77 |
| Feb 25 2025 |
3962 |
358.77 |
| Feb 18 2025 |
2069 |
358.77 |
| Feb 18 2025 |
3947 |
358.77 |
| Feb 11 2025 |
447 |
295.49 |
| Feb 11 2025 |
1425 |
295.49 |
| Feb 04 2025 |
445 |
295.49 |
| Feb 04 2025 |
1426 |
295.49 |
| Jan 29 2025 |
417 |
295.49 |
| Jan 29 2025 |
1413 |
295.49 |
| Jan 22 2025 |
425 |
295.49 |
| Jan 22 2025 |
1423 |
295.49 |
| Jan 15 2025 |
436 |
295.49 |
| Jan 15 2025 |
1444 |
295.49 |
| Jan 08 2025 |
436 |
295.49 |
| Jan 08 2025 |
758 |
295.49 |
| Jan 01 2025 |
436 |
295.49 |
| Jan 01 2025 |
763 |
295.49 |
| Dec 25 2024 |
436 |
295.49 |
| Dec 25 2024 |
762 |
295.49 |
| Dec 18 2024 |
439 |
295.49 |
| Dec 18 2024 |
762 |
295.49 |
| Dec 11 2024 |
439 |
295.49 |
| Dec 11 2024 |
761 |
295.49 |
| Dec 04 2024 |
439 |
295.49 |
| Dec 04 2024 |
761 |
295.49 |
| Nov 27 2024 |
439 |
295.49 |
| Nov 27 2024 |
761 |
295.49 |
| Nov 20 2024 |
439 |
295.49 |
| Nov 20 2024 |
761 |
295.49 |
| Nov 13 2024 |
439 |
295.49 |
| Nov 13 2024 |
763 |
295.49 |
| Nov 06 2024 |
443 |
295.49 |
| Nov 06 2024 |
752 |
295.49 |
| Oct 30 2024 |
417 |
295.49 |
| Oct 30 2024 |
747 |
295.49 |
| Oct 23 2024 |
417 |
295.49 |
| Oct 23 2024 |
1101 |
295.49 |
| Oct 16 2024 |
417 |
295.49 |
| Oct 16 2024 |
1100 |
295.49 |
| Oct 09 2024 |
416 |
295.49 |
| Oct 09 2024 |
1089 |
295.49 |
| Oct 02 2024 |
397 |
295.49 |
| Oct 02 2024 |
1074 |
295.49 |
| Sep 25 2024 |
397 |
295.49 |
| Sep 25 2024 |
1069 |
295.49 |
| Sep 18 2024 |
400 |
295.49 |
| Sep 18 2024 |
1062 |
295.49 |
| Sep 11 2024 |
404 |
295.49 |
| Sep 11 2024 |
1050 |
295.49 |
| Sep 04 2024 |
410 |
295.49 |
| Sep 04 2024 |
1034 |
295.49 |
| Aug 28 2024 |
428 |
295.49 |
| Aug 28 2024 |
1038 |
295.49 |
| Aug 21 2024 |
437 |
295.49 |
| Aug 21 2024 |
942 |
295.49 |
| Aug 14 2024 |
433 |
295.49 |
| Aug 14 2024 |
910 |
295.49 |
| Aug 07 2024 |
453 |
295.49 |
| Aug 07 2024 |
1196 |
295.49 |
| Jul 31 2024 |
463 |
295.49 |
| Jul 31 2024 |
1210 |
295.49 |
| Jul 24 2024 |
453 |
295.49 |
| Jul 24 2024 |
1144 |
295.49 |
| Jul 17 2024 |
449 |
295.49 |
| Jul 17 2024 |
1136 |
295.49 |
| Jul 10 2024 |
404 |
295.49 |
| Jul 10 2024 |
903 |
295.49 |
| Jul 03 2024 |
495 |
295.49 |
| Jul 03 2024 |
976 |
295.49 |
| Jun 26 2024 |
410 |
295.49 |
| Jun 26 2024 |
897 |
295.49 |
| Jun 19 2024 |
417 |
295.49 |
| Jun 19 2024 |
892 |
295.49 |
| Jun 12 2024 |
418 |
295.49 |
| Jun 12 2024 |
874 |
295.49 |
| Jun 05 2024 |
426 |
295.49 |
| Jun 05 2024 |
888 |
295.49 |
| May 29 2024 |
412 |
295.49 |
| May 29 2024 |
869 |
295.49 |
| May 22 2024 |
488 |
295.49 |
| May 22 2024 |
947 |
295.49 |
| May 15 2024 |
482 |
295.49 |
| May 15 2024 |
949 |
295.49 |
| May 08 2024 |
491 |
295.49 |
| May 08 2024 |
997 |
295.49 |
| May 01 2024 |
502 |
295.49 |
| May 01 2024 |
985 |
295.49 |
| Apr 24 2024 |
1079 |
311.69 |
| Apr 24 2024 |
1718 |
311.69 |
| Apr 17 2024 |
1069 |
311.69 |
| Apr 17 2024 |
1704 |
311.69 |
| Apr 10 2024 |
1096 |
311.69 |
| Apr 10 2024 |
1723 |
311.69 |
| Apr 03 2024 |
1098 |
311.69 |
| Apr 03 2024 |
1718 |
311.69 |
| Mar 27 2024 |
1105 |
311.69 |
| Mar 27 2024 |
1742 |
311.69 |
| Mar 21 2024 |
1101 |
311.69 |
| Mar 21 2024 |
1738 |
311.69 |
| Mar 14 2024 |
1126 |
311.69 |
| Mar 14 2024 |
1781 |
311.69 |
| Mar 07 2024 |
1124 |
311.69 |
| Mar 07 2024 |
1780 |
311.69 |
| Feb 29 2024 |
1130 |
311.69 |
| Feb 29 2024 |
1776 |
311.69 |
| Feb 22 2024 |
1136 |
311.69 |
| Feb 22 2024 |
1778 |
311.69 |
| Feb 15 2024 |
1451 |
327.89 |
| Feb 15 2024 |
2256 |
327.89 |
| Feb 08 2024 |
2033 |
348.31 |
| Feb 08 2024 |
3080 |
348.31 |
| Feb 01 2024 |
1991 |
348.31 |
| Feb 01 2024 |
3045 |
348.31 |
| Jan 25 2024 |
1966 |
348.31 |
| Jan 25 2024 |
3003 |
348.31 |
| Jan 18 2024 |
1966 |
348.31 |
| Jan 18 2024 |
3003 |
348.31 |
| Jan 11 2024 |
1966 |
348.31 |
| Jan 11 2024 |
2998 |
348.31 |
| Jan 04 2024 |
1966 |
348.31 |
| Jan 04 2024 |
2991 |
348.31 |
| Dec 28 2023 |
1966 |
348.31 |
| Dec 28 2023 |
2984 |
348.31 |
| Dec 21 2023 |
1966 |
348.31 |
| Dec 21 2023 |
2984 |
348.31 |
| Dec 14 2023 |
1966 |
348.31 |
| Dec 14 2023 |
2961 |
348.31 |
| Dec 07 2023 |
1966 |
348.31 |
| Dec 07 2023 |
2961 |
348.31 |
| Nov 30 2023 |
1975 |
348.31 |
| Nov 30 2023 |
2967 |
348.31 |
| Nov 23 2023 |
1976 |
348.31 |
| Nov 23 2023 |
2951 |
348.31 |
| Nov 16 2023 |
1977 |
348.31 |
| Nov 16 2023 |
2927 |
348.31 |
| Nov 09 2023 |
1987 |
348.31 |
| Nov 09 2023 |
2913 |
348.31 |
| Nov 02 2023 |
1985 |
348.31 |
| Nov 02 2023 |
2911 |
348.31 |
| Oct 26 2023 |
1974 |
348.31 |
| Oct 26 2023 |
2902 |
348.31 |
| Oct 19 2023 |
1972 |
348.31 |
| Oct 19 2023 |
2885 |
348.31 |
| Oct 12 2023 |
1970 |
348.31 |
| Oct 12 2023 |
2867 |
348.31 |
| Oct 05 2023 |
1950 |
348.31 |
| Oct 05 2023 |
2746 |
348.31 |
| Sep 28 2023 |
1959 |
348.31 |
| Sep 28 2023 |
2750 |
348.31 |
| Sep 21 2023 |
1954 |
348.31 |
| Sep 21 2023 |
2698 |
348.31 |
| Sep 14 2023 |
1970 |
348.31 |
| Sep 14 2023 |
2732 |
348.31 |
| Sep 07 2023 |
1984 |
348.31 |
| Sep 07 2023 |
2768 |
348.31 |
| Aug 31 2023 |
1989 |
348.31 |
| Aug 31 2023 |
2773 |
348.31 |
| Aug 24 2023 |
2000 |
348.31 |
| Aug 24 2023 |
2762 |
348.31 |
| Aug 17 2023 |
2016 |
348.31 |
| Aug 17 2023 |
2806 |
348.31 |
| Aug 10 2023 |
2024 |
348.31 |
| Aug 10 2023 |
2846 |
348.31 |
| Aug 03 2023 |
2005 |
348.31 |
| Aug 03 2023 |
2860 |
348.31 |
| Jul 27 2023 |
2010 |
348.31 |
| Jul 27 2023 |
2843 |
348.31 |
| Jul 20 2023 |
2066 |
348.31 |
| Jul 20 2023 |
2659 |
348.31 |
| Jul 13 2023 |
2083 |
348.31 |
| Jul 13 2023 |
2686 |
348.31 |
| Jul 06 2023 |
2089 |
348.31 |
| Jul 06 2023 |
2670 |
348.31 |
| Jun 29 2023 |
2085 |
348.31 |
| Jun 29 2023 |
2670 |
348.31 |
| Jun 22 2023 |
2084 |
348.31 |
| Jun 22 2023 |
2678 |
348.31 |
| Jun 15 2023 |
1984 |
348.31 |
| Jun 15 2023 |
2645 |
348.31 |
| Jun 08 2023 |
1997 |
348.31 |
| Jun 08 2023 |
2687 |
348.31 |
| Jun 01 2023 |
1987 |
348.31 |
| Jun 01 2023 |
2667 |
348.31 |
| May 25 2023 |
1996 |
348.31 |
| May 25 2023 |
2649 |
348.31 |
| May 18 2023 |
1973 |
348.31 |
| May 18 2023 |
2588 |
348.31 |
| May 11 2023 |
1991 |
348.31 |
| May 11 2023 |
2585 |
348.31 |
| May 04 2023 |
1942 |
348.31 |
| May 04 2023 |
2465 |
348.31 |
| Apr 27 2023 |
1940 |
348.31 |
| Apr 27 2023 |
2527 |
348.31 |
| Apr 20 2023 |
1825 |
348.31 |
| Apr 20 2023 |
2505 |
348.31 |
| Apr 13 2023 |
1841 |
348.31 |
| Apr 13 2023 |
2511 |
348.31 |
| Apr 06 2023 |
1812 |
348.31 |
| Apr 06 2023 |
2461 |
348.31 |
| Mar 30 2023 |
1767 |
348.31 |
| Mar 30 2023 |
2370 |
348.31 |
| Mar 23 2023 |
1795 |
348.31 |
| Mar 23 2023 |
2377 |
348.31 |
| Mar 16 2023 |
1787 |
348.31 |
| Mar 16 2023 |
2369 |
348.31 |
| Mar 09 2023 |
1778 |
348.31 |
| Mar 09 2023 |
2342 |
348.31 |
| Mar 02 2023 |
1775 |
348.31 |
| Mar 02 2023 |
2339 |
348.31 |
| Feb 23 2023 |
1771 |
348.31 |
| Feb 23 2023 |
2327 |
348.31 |
| Feb 16 2023 |
1762 |
348.31 |
| Feb 16 2023 |
2343 |
348.31 |
| Feb 09 2023 |
1734 |
349.73 |
| Feb 09 2023 |
2317 |
349.73 |
| Feb 02 2023 |
1710 |
349.73 |
| Feb 02 2023 |
2299 |
349.73 |
| Jan 26 2023 |
70 |
369.69 |
| Jan 26 2023 |
66 |
369.69 |
| Jan 19 2023 |
70 |
369.69 |
| Jan 19 2023 |
66 |
369.69 |
| Jan 12 2023 |
70 |
369.69 |
| Jan 12 2023 |
66 |
369.69 |
| Jan 05 2023 |
70 |
369.69 |
| Jan 05 2023 |
66 |
369.69 |
| Dec 29 2022 |
70 |
369.69 |
| Dec 29 2022 |
66 |
369.69 |
| Dec 22 2022 |
70 |
369.69 |
| Dec 22 2022 |
66 |
369.69 |
| Dec 15 2022 |
70 |
369.69 |
| Dec 15 2022 |
66 |
369.69 |
| Dec 08 2022 |
70 |
369.69 |
| Dec 08 2022 |
66 |
369.69 |
| Dec 01 2022 |
70 |
369.69 |
| Dec 01 2022 |
66 |
369.69 |
| Nov 24 2022 |
70 |
369.69 |
| Nov 24 2022 |
66 |
369.69 |
| Nov 17 2022 |
70 |
369.69 |
| Nov 17 2022 |
65 |
369.69 |
| Nov 10 2022 |
70 |
369.69 |
| Nov 10 2022 |
65 |
369.69 |
| Nov 03 2022 |
70 |
369.69 |
| Nov 03 2022 |
65 |
369.69 |
| Oct 27 2022 |
70 |
369.69 |
| Oct 27 2022 |
65 |
369.69 |
| Oct 20 2022 |
70 |
369.69 |
| Oct 20 2022 |
64 |
369.69 |
| Oct 13 2022 |
72 |
369.69 |
| Oct 13 2022 |
65 |
369.69 |
| Oct 06 2022 |
72 |
369.69 |
| Oct 06 2022 |
65 |
369.69 |
| Sep 29 2022 |
69 |
369.69 |
| Sep 29 2022 |
65 |
369.69 |
| Sep 22 2022 |
69 |
369.69 |
| Sep 22 2022 |
65 |
369.69 |
| Sep 15 2022 |
69 |
369.69 |
| Sep 15 2022 |
65 |
369.69 |
| Sep 08 2022 |
69 |
369.69 |
| Sep 08 2022 |
64 |
369.69 |
| Sep 01 2022 |
68 |
369.69 |
| Sep 01 2022 |
65 |
369.69 |
| Aug 25 2022 |
67 |
369.69 |
| Aug 25 2022 |
66 |
369.69 |
| Aug 18 2022 |
67 |
369.69 |
| Aug 18 2022 |
65 |
369.69 |
| Aug 11 2022 |
68 |
369.69 |
| Aug 11 2022 |
66 |
369.69 |
| Aug 04 2022 |
69 |
369.69 |
| Aug 04 2022 |
68 |
369.69 |
| Jul 28 2022 |
68 |
369.69 |
| Jul 28 2022 |
66 |
369.69 |
| Jul 21 2022 |
69 |
369.69 |
| Jul 21 2022 |
66 |
369.69 |
| Jul 14 2022 |
69 |
369.69 |
| Jul 14 2022 |
67 |
369.69 |
| Jul 07 2022 |
75 |
369.69 |
| Jul 07 2022 |
68 |
369.69 |
| Jun 30 2022 |
75 |
369.69 |
| Jun 30 2022 |
68 |
369.69 |
| Jun 23 2022 |
75 |
369.69 |
| Jun 23 2022 |
65 |
369.69 |
| Jun 16 2022 |
76 |
369.69 |
| Jun 16 2022 |
64 |
369.69 |
| Jun 09 2022 |
73 |
369.69 |
| Jun 09 2022 |
67 |
369.69 |
| Jun 02 2022 |
72 |
369.69 |
| Jun 02 2022 |
67 |
369.69 |
| May 26 2022 |
73 |
369.69 |
| May 26 2022 |
66 |
369.69 |
| May 19 2022 |
78 |
369.69 |
| May 19 2022 |
66 |
369.69 |
| May 12 2022 |
78 |
369.69 |
| May 12 2022 |
64 |
369.69 |
| May 05 2022 |
80 |
369.69 |
| May 05 2022 |
62 |
369.69 |
| Apr 28 2022 |
68 |
369.69 |
| Apr 28 2022 |
65 |
369.69 |
| Apr 21 2022 |
75 |
369.69 |
| Apr 21 2022 |
68 |
369.69 |
| Apr 14 2022 |
78 |
369.69 |
| Apr 14 2022 |
67 |
369.69 |
| Apr 07 2022 |
78 |
369.69 |
| Apr 07 2022 |
68 |
369.69 |
| Mar 31 2022 |
78 |
369.69 |
| Mar 31 2022 |
67 |
369.69 |
| Mar 24 2022 |
75 |
369.69 |
| Mar 24 2022 |
69 |
369.69 |
| Mar 17 2022 |
75 |
369.69 |
| Mar 17 2022 |
69 |
369.69 |
| Mar 10 2022 |
77 |
369.69 |
| Mar 10 2022 |
70 |
369.69 |
| Mar 03 2022 |
77 |
369.69 |
| Mar 03 2022 |
67 |
369.69 |
| Feb 24 2022 |
65 |
369.69 |
| Feb 24 2022 |
64 |
369.69 |
| Feb 10 2022 |
202 |
432.4 |
| Feb 10 2022 |
199 |
432.4 |
| Feb 03 2022 |
203 |
432.4 |
| Feb 03 2022 |
200 |
432.4 |
| Jan 27 2022 |
201 |
432.4 |
| Jan 27 2022 |
201 |
432.4 |
| Jan 20 2022 |
198 |
432.4 |
| Jan 20 2022 |
201 |
432.4 |
| Jan 13 2022 |
198 |
432.4 |
| Jan 13 2022 |
202 |
432.4 |
| Jan 06 2022 |
198 |
432.4 |
| Jan 06 2022 |
202 |
432.4 |
| Dec 30 2021 |
144 |
410.69 |
| Dec 30 2021 |
145 |
410.69 |
| Dec 23 2021 |
144 |
410.69 |
| Dec 23 2021 |
145 |
410.69 |
| Dec 16 2021 |
144 |
410.69 |
| Dec 16 2021 |
145 |
410.69 |
| Dec 09 2021 |
144 |
410.69 |
| Dec 09 2021 |
145 |
410.69 |
| Dec 02 2021 |
144 |
410.69 |
| Dec 02 2021 |
145 |
410.69 |
| Nov 25 2021 |
144 |
410.69 |
| Nov 25 2021 |
145 |
410.69 |
| Nov 18 2021 |
144 |
410.69 |
| Nov 18 2021 |
145 |
410.69 |
| Nov 11 2021 |
144 |
410.69 |
| Nov 11 2021 |
145 |
410.69 |
| Nov 04 2021 |
144 |
410.69 |
| Nov 04 2021 |
146 |
410.69 |
| Oct 28 2021 |
144 |
410.69 |
| Oct 28 2021 |
146 |
410.69 |
| Oct 21 2021 |
144 |
410.69 |
| Oct 21 2021 |
146 |
410.69 |
| Oct 14 2021 |
143 |
410.69 |
| Oct 14 2021 |
145 |
410.69 |
| Oct 07 2021 |
143 |
410.69 |
| Oct 07 2021 |
145 |
410.69 |
| Sep 30 2021 |
143 |
410.69 |
| Sep 30 2021 |
146 |
410.69 |
| Sep 23 2021 |
140 |
410.69 |
| Sep 23 2021 |
141 |
410.69 |
| Sep 16 2021 |
139 |
410.69 |
| Sep 16 2021 |
133 |
410.69 |
| Sep 09 2021 |
140 |
410.69 |
| Sep 09 2021 |
131 |
410.69 |
| Sep 02 2021 |
145 |
410.69 |
| Sep 02 2021 |
123 |
410.69 |
| Aug 26 2021 |
148 |
410.69 |
| Aug 26 2021 |
115 |
410.69 |
| Aug 19 2021 |
135 |
410.69 |
| Aug 19 2021 |
112 |
410.69 |
| Aug 12 2021 |
133 |
410.69 |
| Aug 12 2021 |
110 |
410.69 |
| Aug 05 2021 |
133 |
410.69 |
| Aug 05 2021 |
109 |
410.69 |
| Jul 29 2021 |
129 |
410.69 |
| Jul 29 2021 |
108 |
410.69 |
| Jul 22 2021 |
121 |
410.69 |
| Jul 22 2021 |
103 |
410.69 |
| Jul 15 2021 |
130 |
410.69 |
| Jul 15 2021 |
98 |
410.69 |
| Jul 08 2021 |
131 |
410.69 |
| Jul 08 2021 |
91 |
410.69 |
| Jul 01 2021 |
129 |
410.69 |
| Jul 01 2021 |
89 |
410.69 |
| Jun 24 2021 |
122 |
410.69 |
| Jun 24 2021 |
93 |
410.69 |
| Jun 17 2021 |
120 |
410.69 |
| Jun 17 2021 |
77 |
410.69 |
| Jun 10 2021 |
115 |
410.69 |
| Jun 10 2021 |
76 |
410.69 |
| Jun 03 2021 |
77 |
410.69 |
| May 27 2021 |
118 |
410.69 |
| May 27 2021 |
84 |
410.69 |
| May 07 2021 |
7950 |
410.69 |
| Apr 30 2021 |
1183 |
388.97 |
| Apr 30 2021 |
2147 |
388.97 |
| Apr 23 2021 |
943 |
388.97 |
| Apr 23 2021 |
1905 |
388.97 |
| Apr 16 2021 |
690 |
388.97 |
| Apr 16 2021 |
1663 |
388.97 |
| Apr 09 2021 |
631 |
388.97 |
| Apr 09 2021 |
1271 |
388.97 |
| Apr 02 2021 |
622 |
388.97 |
| Apr 02 2021 |
1257 |
388.97 |
| Mar 26 2021 |
499 |
388.97 |
| Mar 26 2021 |
1117 |
388.97 |
| Mar 19 2021 |
495 |
388.97 |
| Mar 19 2021 |
980 |
388.97 |
| Mar 12 2021 |
449 |
388.97 |
| Mar 12 2021 |
868 |
388.97 |
| Mar 05 2021 |
735 |
388.97 |
| Mar 05 2021 |
1235 |
388.97 |
| Feb 26 2021 |
859 |
388.97 |
| Feb 26 2021 |
1409 |
388.97 |
| Feb 19 2021 |
1046 |
388.97 |
| Feb 19 2021 |
1553 |
388.97 |
| Feb 12 2021 |
2343 |
432.4 |
| Feb 12 2021 |
3554 |
432.4 |
| Feb 05 2021 |
2471 |
432.4 |
| Feb 05 2021 |
3731 |
432.4 |
| Jan 29 2021 |
2540 |
432.4 |
| Jan 29 2021 |
3826 |
432.4 |
| Jan 22 2021 |
2620 |
432.4 |
| Jan 22 2021 |
3900 |
432.4 |
| Jan 15 2021 |
2620 |
432.4 |
| Jan 15 2021 |
3970 |
432.4 |
| Jan 08 2021 |
2620 |
432.4 |
| Jan 08 2021 |
3958 |
432.4 |
| Jan 01 2021 |
2620 |
432.4 |
| Jan 01 2021 |
3928 |
432.4 |
| Dec 25 2020 |
2620 |
432.4 |
| Dec 25 2020 |
3928 |
432.4 |
| Dec 18 2020 |
2620 |
432.4 |
| Dec 18 2020 |
3928 |
432.4 |
| Dec 11 2020 |
2620 |
432.4 |
| Dec 11 2020 |
3919 |
432.4 |
| Dec 04 2020 |
2620 |
432.4 |
| Dec 04 2020 |
3892 |
432.4 |
| Nov 27 2020 |
2620 |
432.4 |
| Nov 27 2020 |
3892 |
432.4 |
| Nov 20 2020 |
2620 |
432.4 |
| Nov 20 2020 |
3892 |
432.4 |
| Nov 13 2020 |
2620 |
432.4 |
| Nov 13 2020 |
3892 |
432.4 |
| Nov 06 2020 |
2620 |
432.4 |
| Nov 06 2020 |
3949 |
432.4 |
| Oct 30 2020 |
2614 |
432.4 |
| Oct 30 2020 |
3897 |
432.4 |
| Oct 23 2020 |
2523 |
432.4 |
| Oct 23 2020 |
3866 |
432.4 |
| Oct 16 2020 |
2532 |
432.4 |
| Oct 16 2020 |
3857 |
432.4 |
| Oct 09 2020 |
2536 |
432.4 |
| Oct 09 2020 |
3836 |
432.4 |
| Oct 02 2020 |
2435 |
432.4 |
| Oct 02 2020 |
3620 |
432.4 |
| Sep 25 2020 |
2407 |
432.4 |
| Sep 25 2020 |
3654 |
432.4 |
| Sep 18 2020 |
2416 |
432.4 |
| Sep 18 2020 |
3666 |
432.4 |
| Sep 11 2020 |
2286 |
432.4 |
| Sep 11 2020 |
3460 |
432.4 |
| Sep 04 2020 |
2633 |
432.4 |
| Sep 04 2020 |
3893 |
432.4 |
| Aug 28 2020 |
2839 |
432.4 |
| Aug 28 2020 |
4227 |
432.4 |
| Aug 21 2020 |
3024 |
432.4 |
| Aug 21 2020 |
4597 |
432.4 |
| Aug 14 2020 |
3098 |
432.4 |
| Aug 14 2020 |
4732 |
432.4 |
| Aug 07 2020 |
3354 |
432.4 |
| Aug 07 2020 |
5085 |
432.4 |
| Jul 31 2020 |
3556 |
432.4 |
| Jul 31 2020 |
5395 |
432.4 |
| Jul 24 2020 |
3709 |
432.4 |
| Jul 24 2020 |
5770 |
432.4 |
| Jul 17 2020 |
4012 |
432.4 |
| Jul 17 2020 |
6067 |
432.4 |
| Jul 10 2020 |
4180 |
432.4 |
| Jul 10 2020 |
6415 |
432.4 |
| Jul 03 2020 |
4291 |
432.4 |
| Jul 03 2020 |
6474 |
432.4 |
| Jun 26 2020 |
4508 |
432.4 |
| Jun 26 2020 |
6834 |
432.4 |
| Jun 19 2020 |
4637 |
432.4 |
| Jun 19 2020 |
7127 |
432.4 |
| Jun 12 2020 |
4827 |
432.4 |
| Jun 12 2020 |
7331 |
432.4 |
| Jun 05 2020 |
4930 |
432.4 |
| Jun 05 2020 |
7560 |
432.4 |
| May 29 2020 |
5113 |
432.4 |
| May 29 2020 |
7801 |
432.4 |
| May 22 2020 |
5329 |
432.4 |
| May 22 2020 |
8093 |
432.4 |
| May 15 2020 |
5563 |
432.4 |
| May 15 2020 |
8366 |
432.4 |
| May 08 2020 |
5692 |
432.4 |
| May 08 2020 |
8560 |
432.4 |
| May 01 2020 |
6019 |
432.4 |
| May 01 2020 |
9051 |
432.4 |
| Apr 24 2020 |
6240 |
432.4 |
| Apr 24 2020 |
9624 |
432.4 |
| Apr 17 2020 |
6481 |
432.4 |
| Apr 17 2020 |
9851 |
432.4 |
| Apr 10 2020 |
6695 |
432.4 |
| Apr 10 2020 |
10071 |
432.4 |
| Apr 03 2020 |
6956 |
432.4 |
| Apr 03 2020 |
10355 |
432.4 |
| Mar 27 2020 |
7244 |
432.4 |
| Mar 27 2020 |
10661 |
432.4 |
| Mar 20 2020 |
7359 |
432.4 |
| Mar 20 2020 |
10804 |
432.4 |
| Mar 13 2020 |
7532 |
432.4 |
| Mar 13 2020 |
10952 |
432.4 |
| Mar 06 2020 |
7660 |
432.4 |
| Mar 06 2020 |
11053 |
432.4 |
| Feb 28 2020 |
7743 |
432.4 |
| Feb 28 2020 |
11088 |
432.4 |
| Feb 21 2020 |
7607 |
432.4 |
| Feb 21 2020 |
10952 |
432.4 |
| Feb 14 2020 |
11146 |
469.12 |
| Feb 14 2020 |
15928 |
469.12 |
| Feb 07 2020 |
11112 |
469.12 |
| Feb 07 2020 |
15819 |
469.12 |
| Jan 31 2020 |
11187 |
469.12 |
| Jan 31 2020 |
15874 |
469.12 |
| Jan 24 2020 |
11190 |
469.12 |
| Jan 24 2020 |
15869 |
469.12 |
| Jan 17 2020 |
11205 |
469.12 |
| Jan 17 2020 |
15783 |
469.12 |
| Jan 10 2020 |
11205 |
469.12 |
| Jan 10 2020 |
15785 |
469.12 |
| Jan 03 2020 |
11207 |
469.12 |
| Jan 03 2020 |
15796 |
469.12 |
| Dec 27 2019 |
11207 |
469.12 |
| Dec 27 2019 |
15790 |
469.12 |
| Dec 20 2019 |
11207 |
469.12 |
| Dec 20 2019 |
15790 |
469.12 |
| Dec 13 2019 |
11208 |
469.12 |
| Dec 13 2019 |
15791 |
469.12 |
| Dec 06 2019 |
11208 |
469.12 |
| Dec 06 2019 |
15773 |
469.12 |
| Nov 29 2019 |
11208 |
469.12 |
| Nov 29 2019 |
15753 |
469.12 |
| Nov 22 2019 |
11208 |
469.12 |
| Nov 22 2019 |
15753 |
469.12 |
| Nov 15 2019 |
11208 |
469.12 |
| Nov 15 2019 |
15758 |
469.12 |
| Nov 08 2019 |
11174 |
469.12 |
| Nov 08 2019 |
15686 |
469.12 |
| Nov 01 2019 |
10958 |
469.12 |
| Nov 01 2019 |
15488 |
469.12 |
| Oct 25 2019 |
10958 |
469.12 |
| Oct 25 2019 |
15504 |
469.12 |
| Oct 18 2019 |
11005 |
469.12 |
| Oct 18 2019 |
15534 |
469.12 |
| Oct 11 2019 |
10970 |
469.12 |
| Oct 11 2019 |
15502 |
469.12 |
| Oct 04 2019 |
10947 |
469.12 |
| Oct 04 2019 |
15484 |
469.12 |
| Sep 27 2019 |
10950 |
469.12 |
| Sep 27 2019 |
15603 |
469.12 |
| Sep 20 2019 |
10926 |
469.12 |
| Sep 20 2019 |
15598 |
469.12 |
| Sep 13 2019 |
10991 |
469.12 |
| Sep 13 2019 |
15615 |
469.12 |
| Sep 06 2019 |
11191 |
469.12 |
| Sep 06 2019 |
15873 |
469.12 |
| Aug 30 2019 |
11255 |
469.12 |
| Aug 30 2019 |
15999 |
469.12 |
| Aug 23 2019 |
11424 |
469.12 |
| Aug 23 2019 |
16196 |
469.12 |
| Aug 16 2019 |
11367 |
469.12 |
| Aug 16 2019 |
16167 |
469.12 |
| Aug 09 2019 |
11425 |
469.12 |
| Aug 09 2019 |
16217 |
469.12 |
| Aug 02 2019 |
11531 |
469.12 |
| Aug 02 2019 |
16337 |
469.12 |
| Jul 26 2019 |
11513 |
469.12 |
| Jul 26 2019 |
16432 |
469.12 |
| Jul 19 2019 |
11700 |
469.12 |
| Jul 19 2019 |
16582 |
469.12 |
| Jul 12 2019 |
11690 |
469.12 |
| Jul 12 2019 |
16684 |
469.12 |
| Jul 05 2019 |
11856 |
469.12 |
| Jul 05 2019 |
17046 |
469.12 |
| Jun 28 2019 |
11932 |
469.12 |
| Jun 28 2019 |
17217 |
469.12 |
| Jun 21 2019 |
11916 |
469.12 |
| Jun 21 2019 |
17086 |
469.12 |
| Jun 14 2019 |
11896 |
469.12 |
| Jun 14 2019 |
17217 |
469.12 |
| Jun 07 2019 |
11995 |
469.12 |
| Jun 07 2019 |
17417 |
469.12 |
| May 31 2019 |
11958 |
469.12 |
| May 31 2019 |
17349 |
469.12 |
| May 24 2019 |
11944 |
469.12 |
| May 24 2019 |
17370 |
469.12 |
| May 17 2019 |
12000 |
469.12 |
| May 17 2019 |
17375 |
469.12 |
| May 10 2019 |
12088 |
469.12 |
| May 10 2019 |
17318 |
469.12 |
| May 03 2019 |
12164 |
469.12 |
| May 03 2019 |
17382 |
469.12 |
| Apr 26 2019 |
12334 |
469.12 |
| Apr 26 2019 |
17007 |
469.12 |
| Apr 19 2019 |
12273 |
469.12 |
| Apr 19 2019 |
16963 |
469.12 |
| Apr 18 2019 |
12278 |
469.12 |
| Apr 12 2019 |
12271 |
469.12 |
| Apr 12 2019 |
17013 |
469.12 |
| Apr 05 2019 |
11779 |
469.12 |
| Apr 05 2019 |
16570 |
469.12 |
| Mar 29 2019 |
11720 |
469.12 |
| Mar 29 2019 |
16434 |
469.12 |
| Mar 22 2019 |
11498 |
469.12 |
| Mar 22 2019 |
16228 |
469.12 |
| Mar 15 2019 |
11656 |
469.12 |
| Mar 15 2019 |
16229 |
469.12 |
| Mar 08 2019 |
11459 |
469.12 |
| Mar 08 2019 |
16021 |
469.12 |
| Mar 01 2019 |
11548 |
469.12 |
| Mar 01 2019 |
16090 |
469.12 |
| Feb 22 2019 |
11607 |
469.12 |
| Feb 22 2019 |
16154 |
469.12 |
