| Jun 06 2026 |
3 |
288.88 |
| Jun 06 2026 |
236 |
399.94 |
| Jun 06 2026 |
61 |
337.9 |
| Jun 02 2026 |
3 |
288.88 |
| Jun 02 2026 |
240 |
399.94 |
| Jun 02 2026 |
62 |
337.9 |
| May 26 2026 |
3 |
288.88 |
| May 26 2026 |
239 |
399.94 |
| May 26 2026 |
65 |
337.9 |
| May 19 2026 |
3 |
288.88 |
| May 19 2026 |
228 |
399.94 |
| May 19 2026 |
60 |
337.9 |
| May 12 2026 |
3 |
288.88 |
| May 12 2026 |
227 |
399.94 |
| May 12 2026 |
60 |
337.9 |
| May 05 2026 |
5 |
288.88 |
| May 05 2026 |
227 |
399.94 |
| May 05 2026 |
62 |
337.9 |
| Apr 28 2026 |
6 |
288.88 |
| Apr 28 2026 |
236 |
399.94 |
| Apr 28 2026 |
70 |
337.9 |
| Apr 21 2026 |
5 |
288.88 |
| Apr 21 2026 |
241 |
399.94 |
| Apr 21 2026 |
85 |
337.9 |
| Apr 14 2026 |
5 |
288.88 |
| Apr 14 2026 |
216 |
399.94 |
| Apr 14 2026 |
78 |
337.9 |
| Apr 07 2026 |
5 |
288.88 |
| Apr 07 2026 |
226 |
399.94 |
| Apr 07 2026 |
86 |
337.9 |
| Mar 31 2026 |
4 |
288.88 |
| Mar 31 2026 |
231 |
399.94 |
| Mar 31 2026 |
85 |
337.9 |
| Mar 24 2026 |
4 |
288.88 |
| Mar 24 2026 |
223 |
399.94 |
| Mar 24 2026 |
84 |
337.9 |
| Mar 17 2026 |
4 |
288.88 |
| Mar 17 2026 |
227 |
399.94 |
| Mar 17 2026 |
87 |
337.9 |
| Mar 10 2026 |
4 |
288.88 |
| Mar 10 2026 |
228 |
399.94 |
| Mar 10 2026 |
87 |
337.9 |
| Mar 03 2026 |
4 |
288.88 |
| Mar 03 2026 |
224 |
399.94 |
| Mar 03 2026 |
87 |
337.9 |
| Feb 24 2026 |
4 |
288.88 |
| Feb 24 2026 |
215 |
399.94 |
| Feb 24 2026 |
86 |
337.9 |
| Feb 17 2026 |
220 |
399.94 |
| Feb 17 2026 |
295 |
399.94 |
| Feb 10 2026 |
13 |
339.88 |
| Feb 10 2026 |
216 |
399.94 |
| Feb 10 2026 |
142 |
358.3 |
| Feb 03 2026 |
13 |
339.88 |
| Feb 03 2026 |
216 |
399.94 |
| Feb 03 2026 |
143 |
358.3 |
| Jan 27 2026 |
13 |
339.88 |
| Jan 27 2026 |
216 |
399.94 |
| Jan 27 2026 |
144 |
358.3 |
| Jan 20 2026 |
13 |
339.88 |
| Jan 20 2026 |
219 |
399.94 |
| Jan 20 2026 |
144 |
358.3 |
| Jan 13 2026 |
13 |
339.88 |
| Jan 13 2026 |
219 |
399.94 |
| Jan 13 2026 |
144 |
358.3 |
| Jan 06 2026 |
13 |
339.88 |
| Jan 06 2026 |
219 |
399.94 |
| Jan 06 2026 |
144 |
358.3 |
| Dec 30 2025 |
13 |
339.88 |
| Dec 30 2025 |
219 |
399.94 |
| Dec 30 2025 |
144 |
358.3 |
| Dec 23 2025 |
13 |
339.88 |
| Dec 23 2025 |
219 |
399.94 |
| Dec 23 2025 |
144 |
358.3 |
| Dec 16 2025 |
13 |
339.88 |
| Dec 16 2025 |
219 |
399.94 |
| Dec 16 2025 |
144 |
358.3 |
| Dec 09 2025 |
13 |
339.88 |
| Dec 09 2025 |
219 |
399.94 |
| Dec 09 2025 |
144 |
358.3 |
| Dec 02 2025 |
13 |
339.88 |
| Dec 02 2025 |
219 |
399.94 |
| Dec 02 2025 |
144 |
358.3 |
| Nov 25 2025 |
13 |
339.88 |
| Nov 25 2025 |
219 |
399.94 |
| Nov 25 2025 |
144 |
358.3 |
| Nov 18 2025 |
13 |
339.88 |
| Nov 18 2025 |
219 |
399.94 |
| Nov 18 2025 |
144 |
358.3 |
| Nov 11 2025 |
13 |
339.88 |
| Nov 11 2025 |
219 |
399.94 |
| Nov 11 2025 |
144 |
358.3 |
| Nov 04 2025 |
13 |
339.88 |
| Nov 04 2025 |
219 |
399.94 |
| Nov 04 2025 |
144 |
358.3 |
| Oct 28 2025 |
13 |
339.88 |
| Oct 28 2025 |
219 |
399.94 |
| Oct 28 2025 |
144 |
358.3 |
| Oct 21 2025 |
13 |
339.88 |
| Oct 21 2025 |
219 |
399.94 |
| Oct 21 2025 |
144 |
358.3 |
| Oct 14 2025 |
13 |
339.88 |
| Oct 14 2025 |
219 |
399.94 |
| Oct 14 2025 |
144 |
358.3 |
| Oct 07 2025 |
13 |
339.88 |
| Oct 07 2025 |
220 |
399.94 |
| Oct 07 2025 |
145 |
358.3 |
| Sep 30 2025 |
13 |
339.88 |
| Sep 30 2025 |
220 |
399.94 |
| Sep 30 2025 |
145 |
358.3 |
| Sep 23 2025 |
13 |
339.88 |
| Sep 23 2025 |
223 |
399.94 |
| Sep 23 2025 |
145 |
358.3 |
| Sep 16 2025 |
13 |
339.88 |
| Sep 16 2025 |
223 |
399.94 |
| Sep 16 2025 |
146 |
358.3 |
| Sep 09 2025 |
14 |
339.88 |
| Sep 09 2025 |
222 |
399.94 |
| Sep 09 2025 |
146 |
358.3 |
| Sep 02 2025 |
15 |
339.88 |
| Sep 02 2025 |
215 |
399.94 |
| Sep 02 2025 |
140 |
358.3 |
| Aug 26 2025 |
14 |
339.88 |
| Aug 26 2025 |
225 |
399.94 |
| Aug 26 2025 |
144 |
358.3 |
| Aug 19 2025 |
13 |
339.88 |
| Aug 19 2025 |
275 |
412.81 |
| Aug 19 2025 |
182 |
371.17 |
| Aug 12 2025 |
13 |
339.88 |
| Aug 12 2025 |
367 |
437.13 |
| Aug 12 2025 |
262 |
388.26 |
| Aug 05 2025 |
13 |
339.88 |
| Aug 05 2025 |
367 |
436.86 |
| Aug 05 2025 |
295 |
398.06 |
| Jul 29 2025 |
14 |
339.88 |
| Jul 29 2025 |
349 |
436.86 |
| Jul 29 2025 |
283 |
398.06 |
| Jul 22 2025 |
81 |
413.21 |
| Jul 22 2025 |
416 |
450.48 |
| Jul 22 2025 |
288 |
398.06 |
| Jul 15 2025 |
82 |
413.21 |
| Jul 15 2025 |
417 |
450.48 |
| Jul 15 2025 |
290 |
398.06 |
| Jul 08 2025 |
84 |
413.21 |
| Jul 08 2025 |
411 |
450.48 |
| Jul 08 2025 |
291 |
398.06 |
| Jul 01 2025 |
81 |
413.21 |
| Jul 01 2025 |
399 |
450.48 |
| Jul 01 2025 |
284 |
398.06 |
| Jun 24 2025 |
68 |
413.21 |
| Jun 24 2025 |
392 |
450.48 |
| Jun 24 2025 |
278 |
398.06 |
| Jun 17 2025 |
3580 |
413.21 |
| Jun 17 2025 |
5499 |
484.18 |
| Jun 17 2025 |
6908 |
426.46 |
| Jun 10 2025 |
3643 |
413.21 |
| Jun 10 2025 |
5372 |
484.18 |
| Jun 10 2025 |
6894 |
426.46 |
| Jun 03 2025 |
3631 |
413.21 |
| Jun 03 2025 |
5441 |
484.18 |
| Jun 03 2025 |
6886 |
426.46 |
| May 27 2025 |
3718 |
413.21 |
| May 27 2025 |
5403 |
484.18 |
| May 27 2025 |
6882 |
426.46 |
| May 20 2025 |
108 |
413.21 |
| May 20 2025 |
541 |
484.18 |
| May 20 2025 |
440 |
426.46 |
| May 13 2025 |
119 |
413.21 |
| May 13 2025 |
552 |
484.18 |
| May 13 2025 |
439 |
426.46 |
| May 06 2025 |
122 |
413.21 |
| May 06 2025 |
551 |
484.18 |
| May 06 2025 |
420 |
426.46 |
| Apr 29 2025 |
119 |
413.21 |
| Apr 29 2025 |
546 |
484.18 |
| Apr 29 2025 |
431 |
426.46 |
| Apr 22 2025 |
105 |
413.21 |
| Apr 22 2025 |
553 |
484.18 |
| Apr 22 2025 |
445 |
426.46 |
| Apr 15 2025 |
107 |
413.21 |
| Apr 15 2025 |
540 |
484.18 |
| Apr 15 2025 |
450 |
426.46 |
| Apr 08 2025 |
93 |
413.21 |
| Apr 08 2025 |
564 |
484.18 |
| Apr 08 2025 |
470 |
426.46 |
| Apr 01 2025 |
88 |
413.21 |
| Apr 01 2025 |
557 |
484.18 |
| Apr 01 2025 |
470 |
426.46 |
| Mar 25 2025 |
89 |
413.21 |
| Mar 25 2025 |
557 |
484.18 |
| Mar 25 2025 |
462 |
426.46 |
| Mar 18 2025 |
86 |
413.21 |
| Mar 18 2025 |
557 |
484.18 |
| Mar 18 2025 |
463 |
426.46 |
| Mar 11 2025 |
93 |
413.21 |
| Mar 11 2025 |
549 |
484.18 |
| Mar 11 2025 |
456 |
426.46 |
| Mar 04 2025 |
101 |
413.21 |
| Mar 04 2025 |
551 |
484.18 |
| Mar 04 2025 |
466 |
426.46 |
| Feb 25 2025 |
103 |
413.21 |
| Feb 25 2025 |
544 |
484.18 |
| Feb 25 2025 |
460 |
426.46 |
| Feb 18 2025 |
112 |
413.21 |
| Feb 18 2025 |
542 |
484.18 |
| Feb 18 2025 |
470 |
426.46 |
| Feb 11 2025 |
54 |
372.04 |
| Feb 11 2025 |
553 |
484.18 |
| Feb 11 2025 |
356 |
401.75 |
| Feb 04 2025 |
54 |
372.04 |
| Feb 04 2025 |
547 |
484.18 |
| Feb 04 2025 |
356 |
401.75 |
| Jan 29 2025 |
54 |
372.04 |
| Jan 29 2025 |
542 |
484.18 |
| Jan 29 2025 |
356 |
401.75 |
| Jan 22 2025 |
53 |
372.04 |
| Jan 22 2025 |
544 |
484.18 |
| Jan 22 2025 |
358 |
401.75 |
| Jan 15 2025 |
53 |
372.04 |
| Jan 15 2025 |
548 |
484.18 |
| Jan 15 2025 |
359 |
401.75 |
| Jan 08 2025 |
53 |
372.04 |
| Jan 08 2025 |
548 |
484.18 |
| Jan 08 2025 |
359 |
401.75 |
| Jan 01 2025 |
53 |
372.04 |
| Jan 01 2025 |
549 |
484.18 |
| Jan 01 2025 |
360 |
401.75 |
| Dec 25 2024 |
53 |
372.04 |
| Dec 25 2024 |
547 |
484.18 |
| Dec 25 2024 |
360 |
401.75 |
| Dec 18 2024 |
53 |
372.04 |
| Dec 18 2024 |
547 |
484.18 |
| Dec 18 2024 |
360 |
401.75 |
| Dec 11 2024 |
53 |
372.04 |
| Dec 11 2024 |
547 |
484.18 |
| Dec 11 2024 |
359 |
401.75 |
| Dec 04 2024 |
53 |
372.04 |
| Dec 04 2024 |
547 |
484.18 |
| Dec 04 2024 |
359 |
401.75 |
| Nov 27 2024 |
53 |
372.04 |
| Nov 27 2024 |
547 |
484.18 |
| Nov 27 2024 |
359 |
401.75 |
| Nov 20 2024 |
53 |
372.04 |
| Nov 20 2024 |
547 |
484.18 |
| Nov 20 2024 |
359 |
401.75 |
| Nov 13 2024 |
54 |
372.04 |
| Nov 13 2024 |
547 |
484.18 |
| Nov 13 2024 |
359 |
401.75 |
| Nov 06 2024 |
54 |
372.04 |
| Nov 06 2024 |
546 |
484.18 |
| Nov 06 2024 |
358 |
401.75 |
| Oct 30 2024 |
53 |
372.04 |
| Oct 30 2024 |
545 |
484.18 |
| Oct 30 2024 |
358 |
401.75 |
| Oct 23 2024 |
53 |
372.04 |
| Oct 23 2024 |
545 |
484.18 |
| Oct 23 2024 |
372 |
401.75 |
| Oct 16 2024 |
53 |
372.04 |
| Oct 16 2024 |
545 |
484.18 |
| Oct 16 2024 |
372 |
401.75 |
| Oct 09 2024 |
52 |
372.04 |
| Oct 09 2024 |
543 |
484.18 |
| Oct 09 2024 |
372 |
401.75 |
| Oct 02 2024 |
52 |
372.04 |
| Oct 02 2024 |
543 |
484.18 |
| Oct 02 2024 |
372 |
401.75 |
| Sep 25 2024 |
52 |
372.04 |
| Sep 25 2024 |
536 |
484.18 |
| Sep 25 2024 |
382 |
401.75 |
| Sep 18 2024 |
52 |
372.04 |
| Sep 18 2024 |
535 |
484.18 |
| Sep 18 2024 |
378 |
401.75 |
| Sep 11 2024 |
52 |
372.04 |
| Sep 11 2024 |
526 |
484.18 |
| Sep 11 2024 |
382 |
401.75 |
| Sep 04 2024 |
52 |
372.04 |
| Sep 04 2024 |
518 |
484.18 |
| Sep 04 2024 |
374 |
401.75 |
| Aug 28 2024 |
50 |
372.04 |
| Aug 28 2024 |
517 |
484.18 |
| Aug 28 2024 |
379 |
401.75 |
| Aug 21 2024 |
51 |
372.04 |
| Aug 21 2024 |
276 |
482.78 |
| Aug 21 2024 |
472 |
416.34 |
| Aug 14 2024 |
51 |
372.04 |
| Aug 14 2024 |
294 |
491.33 |
| Aug 14 2024 |
368 |
401.86 |
| Aug 07 2024 |
289 |
278.11 |
| Aug 07 2024 |
7866 |
491.33 |
| Aug 07 2024 |
3373 |
349.18 |
| Jul 31 2024 |
296 |
278.11 |
| Jul 31 2024 |
7974 |
491.33 |
| Jul 31 2024 |
3390 |
349.18 |
| Jul 24 2024 |
284 |
278.11 |
| Jul 24 2024 |
811 |
278.11 |
| Jul 17 2024 |
285 |
278.11 |
| Jul 17 2024 |
809 |
278.11 |
| Jul 10 2024 |
263 |
278.11 |
| Jul 10 2024 |
687 |
278.11 |
| Jul 03 2024 |
337 |
278.11 |
| Jul 03 2024 |
754 |
278.11 |
| Jun 26 2024 |
262 |
278.11 |
| Jun 26 2024 |
689 |
278.11 |
| Jun 19 2024 |
276 |
278.11 |
| Jun 19 2024 |
687 |
278.11 |
| Jun 12 2024 |
270 |
278.11 |
| Jun 12 2024 |
671 |
278.11 |
| Jun 05 2024 |
275 |
278.11 |
| Jun 05 2024 |
684 |
278.11 |
| May 29 2024 |
266 |
278.11 |
| May 29 2024 |
670 |
278.11 |
| May 22 2024 |
312 |
278.11 |
| May 22 2024 |
728 |
278.11 |
| May 15 2024 |
309 |
278.11 |
| May 15 2024 |
733 |
278.11 |
| May 08 2024 |
314 |
278.11 |
| May 08 2024 |
779 |
278.11 |
| May 01 2024 |
316 |
278.11 |
| May 01 2024 |
750 |
278.11 |
| Apr 24 2024 |
2677 |
352 |
| Apr 24 2024 |
5692 |
458.19 |
| Apr 24 2024 |
6310 |
357.94 |
| Apr 17 2024 |
2864 |
352 |
| Apr 17 2024 |
5671 |
458.19 |
| Apr 17 2024 |
6481 |
357.94 |
| Apr 10 2024 |
2841 |
352 |
| Apr 10 2024 |
5682 |
458.19 |
| Apr 10 2024 |
6466 |
357.94 |
| Apr 03 2024 |
2862 |
352 |
| Apr 03 2024 |
5657 |
458.19 |
| Apr 03 2024 |
6476 |
357.94 |
| Mar 27 2024 |
2907 |
352 |
| Mar 27 2024 |
5638 |
458.19 |
| Mar 27 2024 |
6483 |
357.94 |
| Mar 21 2024 |
2930 |
352 |
| Mar 21 2024 |
5646 |
458.19 |
| Mar 21 2024 |
6467 |
357.94 |
| Mar 14 2024 |
2849 |
352 |
| Mar 14 2024 |
5626 |
458.19 |
| Mar 14 2024 |
6425 |
357.94 |
| Mar 07 2024 |
2855 |
352 |
| Mar 07 2024 |
5658 |
458.19 |
| Mar 07 2024 |
6439 |
357.94 |
| Feb 29 2024 |
2921 |
352 |
| Feb 29 2024 |
5661 |
458.19 |
| Feb 29 2024 |
6482 |
357.94 |
| Feb 22 2024 |
2900 |
352 |
| Feb 22 2024 |
5649 |
458.19 |
| Feb 22 2024 |
6462 |
357.94 |
| Feb 15 2024 |
5626 |
425.9 |
| Feb 15 2024 |
5647 |
458.19 |
| Feb 15 2024 |
11544 |
442.04 |
| Feb 08 2024 |
4583 |
400.6 |
| Feb 08 2024 |
5620 |
458.19 |
| Feb 08 2024 |
10439 |
423.63 |
| Feb 01 2024 |
4425 |
400.6 |
| Feb 01 2024 |
5627 |
458.19 |
| Feb 01 2024 |
10325 |
423.63 |
| Jan 25 2024 |
4406 |
400.6 |
| Jan 25 2024 |
5589 |
458.19 |
| Jan 25 2024 |
10311 |
423.63 |
| Jan 18 2024 |
4406 |
400.6 |
| Jan 18 2024 |
5573 |
458.19 |
| Jan 18 2024 |
10305 |
423.63 |
| Jan 11 2024 |
4406 |
400.6 |
| Jan 11 2024 |
5575 |
458.19 |
| Jan 11 2024 |
10308 |
423.63 |
| Jan 04 2024 |
4406 |
400.6 |
| Jan 04 2024 |
5580 |
458.19 |
| Jan 04 2024 |
10297 |
423.63 |
| Dec 28 2023 |
4406 |
400.6 |
| Dec 28 2023 |
5576 |
458.19 |
| Dec 28 2023 |
10292 |
423.63 |
| Dec 21 2023 |
4406 |
400.6 |
| Dec 21 2023 |
5576 |
458.19 |
| Dec 21 2023 |
10292 |
423.63 |
| Dec 14 2023 |
4406 |
400.6 |
| Dec 14 2023 |
5574 |
458.19 |
| Dec 14 2023 |
10289 |
423.63 |
| Dec 07 2023 |
4406 |
400.6 |
| Dec 07 2023 |
5575 |
458.19 |
| Dec 07 2023 |
10290 |
423.63 |
| Nov 30 2023 |
4392 |
400.6 |
| Nov 30 2023 |
5577 |
458.19 |
| Nov 30 2023 |
10287 |
423.63 |
| Nov 23 2023 |
4392 |
400.6 |
| Nov 23 2023 |
5578 |
458.19 |
| Nov 23 2023 |
10285 |
423.63 |
| Nov 16 2023 |
4392 |
400.6 |
| Nov 16 2023 |
5529 |
458.19 |
| Nov 16 2023 |
10279 |
423.63 |
| Nov 09 2023 |
4393 |
400.6 |
| Nov 09 2023 |
5526 |
458.19 |
| Nov 09 2023 |
10268 |
423.63 |
| Nov 02 2023 |
4393 |
400.6 |
| Nov 02 2023 |
5526 |
458.19 |
| Nov 02 2023 |
10268 |
423.63 |
| Oct 26 2023 |
4315 |
400.6 |
| Oct 26 2023 |
5514 |
458.19 |
| Oct 26 2023 |
10234 |
423.63 |
| Oct 19 2023 |
4330 |
400.6 |
| Oct 19 2023 |
5496 |
458.19 |
| Oct 19 2023 |
10186 |
423.63 |
| Oct 12 2023 |
4329 |
400.6 |
| Oct 12 2023 |
5493 |
458.19 |
| Oct 12 2023 |
10184 |
423.63 |
| Oct 05 2023 |
4325 |
400.6 |
| Oct 05 2023 |
5503 |
458.19 |
| Oct 05 2023 |
10037 |
423.63 |
| Sep 28 2023 |
4427 |
400.6 |
| Sep 28 2023 |
5486 |
458.19 |
| Sep 28 2023 |
10144 |
423.63 |
| Sep 21 2023 |
4419 |
400.6 |
| Sep 21 2023 |
5390 |
458.19 |
| Sep 21 2023 |
10133 |
423.63 |
| Sep 14 2023 |
4462 |
400.6 |
| Sep 14 2023 |
5409 |
458.19 |
| Sep 14 2023 |
10164 |
423.63 |
| Sep 07 2023 |
4482 |
400.6 |
| Sep 07 2023 |
5509 |
458.19 |
| Sep 07 2023 |
10211 |
423.63 |
| Aug 31 2023 |
4479 |
400.6 |
| Aug 31 2023 |
5490 |
458.19 |
| Aug 31 2023 |
10253 |
423.63 |
| Aug 24 2023 |
4503 |
400.6 |
| Aug 24 2023 |
5505 |
458.19 |
| Aug 24 2023 |
10157 |
423.63 |
| Aug 17 2023 |
4491 |
400.6 |
| Aug 17 2023 |
5615 |
458.19 |
| Aug 17 2023 |
10216 |
423.63 |
| Aug 10 2023 |
4510 |
400.6 |
| Aug 10 2023 |
5723 |
458.19 |
| Aug 10 2023 |
10234 |
423.63 |
| Aug 03 2023 |
4466 |
400.6 |
| Aug 03 2023 |
5685 |
458.19 |
| Aug 03 2023 |
10208 |
423.63 |
| Jul 27 2023 |
4487 |
400.6 |
| Jul 27 2023 |
5751 |
458.19 |
| Jul 27 2023 |
10204 |
423.63 |
| Jul 20 2023 |
4517 |
400.6 |
| Jul 20 2023 |
5873 |
458.19 |
| Jul 20 2023 |
10146 |
423.63 |
| Jul 13 2023 |
4504 |
400.6 |
| Jul 13 2023 |
5880 |
458.19 |
| Jul 13 2023 |
10161 |
423.63 |
| Jul 06 2023 |
4546 |
400.6 |
| Jul 06 2023 |
5907 |
458.19 |
| Jul 06 2023 |
10186 |
423.63 |
| Jun 29 2023 |
4529 |
400.6 |
| Jun 29 2023 |
5956 |
458.19 |
| Jun 29 2023 |
10165 |
423.63 |
| Jun 22 2023 |
4546 |
400.6 |
| Jun 22 2023 |
6019 |
458.19 |
| Jun 22 2023 |
10130 |
423.63 |
| Jun 15 2023 |
4539 |
400.6 |
| Jun 15 2023 |
6065 |
458.19 |
| Jun 15 2023 |
10167 |
423.63 |
| Jun 08 2023 |
4590 |
400.6 |
| Jun 08 2023 |
6066 |
458.19 |
| Jun 08 2023 |
10234 |
423.63 |
| Jun 01 2023 |
4647 |
400.6 |
| Jun 01 2023 |
6060 |
458.19 |
| Jun 01 2023 |
10258 |
423.63 |
| May 25 2023 |
4587 |
400.6 |
| May 25 2023 |
6036 |
458.19 |
| May 25 2023 |
10170 |
423.63 |
| May 18 2023 |
4580 |
400.6 |
| May 18 2023 |
6004 |
458.19 |
| May 18 2023 |
10114 |
423.63 |
| May 11 2023 |
4533 |
400.6 |
| May 11 2023 |
5944 |
458.19 |
| May 11 2023 |
10095 |
423.63 |
| May 04 2023 |
4418 |
400.6 |
| May 04 2023 |
5848 |
458.19 |
| May 04 2023 |
9937 |
423.63 |
| Apr 27 2023 |
4360 |
400.6 |
| Apr 27 2023 |
5829 |
458.19 |
| Apr 27 2023 |
9835 |
423.63 |
| Apr 20 2023 |
4313 |
400.6 |
| Apr 20 2023 |
6449 |
471.87 |
| Apr 20 2023 |
9477 |
418.42 |
| Apr 13 2023 |
4272 |
400.6 |
| Apr 13 2023 |
6428 |
471.87 |
| Apr 13 2023 |
9436 |
418.42 |
| Apr 06 2023 |
4223 |
400.6 |
| Apr 06 2023 |
6451 |
471.87 |
| Apr 06 2023 |
9378 |
418.42 |
| Mar 30 2023 |
4167 |
400.6 |
| Mar 30 2023 |
6414 |
471.87 |
| Mar 30 2023 |
9340 |
418.42 |
| Mar 23 2023 |
4119 |
400.6 |
| Mar 23 2023 |
6417 |
471.87 |
| Mar 23 2023 |
9280 |
418.42 |
| Mar 16 2023 |
4083 |
400.6 |
| Mar 16 2023 |
6365 |
471.87 |
| Mar 16 2023 |
9223 |
418.42 |
| Mar 09 2023 |
3963 |
400.6 |
| Mar 09 2023 |
6367 |
471.87 |
| Mar 09 2023 |
9113 |
418.42 |
| Mar 02 2023 |
3936 |
400.6 |
| Mar 02 2023 |
6290 |
471.87 |
| Mar 02 2023 |
9072 |
418.42 |
| Feb 23 2023 |
3942 |
400.6 |
| Feb 23 2023 |
6290 |
471.87 |
| Feb 23 2023 |
9075 |
418.42 |
| Feb 16 2023 |
3858 |
400.6 |
| Feb 16 2023 |
6278 |
471.87 |
| Feb 16 2023 |
8986 |
418.42 |
| Feb 09 2023 |
4107 |
409.43 |
| Feb 09 2023 |
6273 |
471.87 |
| Feb 09 2023 |
9369 |
425.04 |
| Feb 02 2023 |
4116 |
409.43 |
| Feb 02 2023 |
6257 |
471.87 |
| Feb 02 2023 |
9345 |
425.04 |
| Jan 26 2023 |
278 |
429.74 |
| Jan 26 2023 |
382 |
471.87 |
| Jan 26 2023 |
734 |
440.27 |
| Jan 19 2023 |
278 |
429.74 |
| Jan 19 2023 |
381 |
471.87 |
| Jan 19 2023 |
734 |
440.27 |
| Jan 12 2023 |
278 |
429.74 |
| Jan 12 2023 |
381 |
471.87 |
| Jan 12 2023 |
734 |
440.27 |
| Jan 05 2023 |
278 |
429.74 |
| Jan 05 2023 |
381 |
471.87 |
| Jan 05 2023 |
734 |
440.27 |
| Dec 29 2022 |
278 |
429.74 |
| Dec 29 2022 |
381 |
471.87 |
| Dec 29 2022 |
734 |
440.27 |
| Dec 22 2022 |
278 |
429.74 |
| Dec 22 2022 |
381 |
471.87 |
| Dec 22 2022 |
734 |
440.27 |
| Dec 15 2022 |
277 |
429.74 |
| Dec 15 2022 |
381 |
471.87 |
| Dec 15 2022 |
732 |
440.27 |
| Dec 08 2022 |
277 |
429.74 |
| Dec 08 2022 |
654 |
429.74 |
| Dec 01 2022 |
277 |
429.74 |
| Dec 01 2022 |
654 |
429.74 |
| Nov 24 2022 |
277 |
429.74 |
| Nov 24 2022 |
654 |
429.74 |
| Nov 17 2022 |
276 |
429.74 |
| Nov 17 2022 |
654 |
429.74 |
| Nov 10 2022 |
276 |
429.74 |
| Nov 10 2022 |
654 |
429.74 |
| Nov 03 2022 |
276 |
429.74 |
| Nov 03 2022 |
652 |
429.74 |
| Oct 27 2022 |
276 |
429.74 |
| Oct 27 2022 |
652 |
429.74 |
| Oct 20 2022 |
276 |
429.74 |
| Oct 20 2022 |
652 |
429.74 |
| Oct 13 2022 |
275 |
429.74 |
| Oct 13 2022 |
651 |
429.74 |
| Oct 06 2022 |
275 |
429.74 |
| Oct 06 2022 |
651 |
429.74 |
| Sep 29 2022 |
274 |
429.74 |
| Sep 29 2022 |
650 |
429.74 |
| Sep 22 2022 |
274 |
429.74 |
| Sep 22 2022 |
647 |
429.74 |
| Sep 15 2022 |
273 |
429.74 |
| Sep 15 2022 |
648 |
429.74 |
| Sep 08 2022 |
273 |
429.74 |
| Sep 08 2022 |
646 |
429.74 |
| Sep 01 2022 |
272 |
429.74 |
| Sep 01 2022 |
648 |
429.74 |
| Aug 25 2022 |
272 |
429.74 |
| Aug 25 2022 |
644 |
429.74 |
| Aug 18 2022 |
271 |
429.74 |
| Aug 18 2022 |
641 |
429.74 |
| Aug 11 2022 |
272 |
429.74 |
| Aug 11 2022 |
641 |
429.74 |
| Aug 04 2022 |
269 |
429.74 |
| Aug 04 2022 |
641 |
429.74 |
| Jul 28 2022 |
88 |
377.27 |
| Jul 28 2022 |
90 |
377.27 |
| Jul 21 2022 |
88 |
377.27 |
| Jul 21 2022 |
90 |
377.27 |
| Jul 14 2022 |
88 |
377.27 |
| Jul 14 2022 |
91 |
377.27 |
| Jul 07 2022 |
94 |
377.27 |
| Jul 07 2022 |
91 |
377.27 |
| Jun 30 2022 |
94 |
377.27 |
| Jun 30 2022 |
91 |
377.27 |
| Jun 23 2022 |
95 |
377.27 |
| Jun 23 2022 |
88 |
377.27 |
| Jun 16 2022 |
96 |
377.27 |
| Jun 16 2022 |
88 |
377.27 |
| Jun 09 2022 |
92 |
377.27 |
| Jun 09 2022 |
91 |
377.27 |
| Jun 02 2022 |
91 |
377.27 |
| Jun 02 2022 |
92 |
377.27 |
| May 26 2022 |
92 |
377.27 |
| May 26 2022 |
91 |
377.27 |
| May 19 2022 |
97 |
377.27 |
| May 19 2022 |
91 |
377.27 |
| May 12 2022 |
97 |
377.27 |
| May 12 2022 |
88 |
377.27 |
| May 05 2022 |
98 |
377.27 |
| May 05 2022 |
85 |
377.27 |
| Apr 28 2022 |
88 |
377.27 |
| Apr 28 2022 |
90 |
377.27 |
| Apr 21 2022 |
95 |
377.27 |
| Apr 21 2022 |
95 |
377.27 |
| Apr 14 2022 |
97 |
377.27 |
| Apr 14 2022 |
94 |
377.27 |
| Apr 07 2022 |
98 |
377.27 |
| Apr 07 2022 |
94 |
377.27 |
| Mar 31 2022 |
98 |
377.27 |
| Mar 31 2022 |
93 |
377.27 |
| Mar 24 2022 |
94 |
377.27 |
| Mar 24 2022 |
95 |
377.27 |
| Mar 17 2022 |
94 |
377.27 |
| Mar 17 2022 |
95 |
377.27 |
| Mar 10 2022 |
95 |
377.27 |
| Mar 10 2022 |
97 |
377.27 |
| Mar 03 2022 |
93 |
377.27 |
| Mar 03 2022 |
92 |
377.27 |
| Feb 24 2022 |
80 |
377.27 |
| Feb 24 2022 |
89 |
377.27 |
| Dec 30 2021 |
167 |
418.05 |
| Dec 30 2021 |
166 |
418.05 |
| Dec 23 2021 |
167 |
418.05 |
| Dec 23 2021 |
166 |
418.05 |
| Dec 16 2021 |
167 |
418.05 |
| Dec 16 2021 |
166 |
418.05 |
| Dec 09 2021 |
167 |
418.05 |
| Dec 09 2021 |
166 |
418.05 |
| Dec 02 2021 |
167 |
418.05 |
| Dec 02 2021 |
166 |
418.05 |
| Nov 25 2021 |
167 |
418.05 |
| Nov 25 2021 |
166 |
418.05 |
| Nov 18 2021 |
167 |
418.05 |
| Nov 18 2021 |
166 |
418.05 |
| Nov 11 2021 |
167 |
418.05 |
| Nov 11 2021 |
166 |
418.05 |
| Nov 04 2021 |
167 |
418.05 |
| Nov 04 2021 |
167 |
418.05 |
| Oct 28 2021 |
167 |
418.05 |
| Oct 28 2021 |
167 |
418.05 |
| Oct 21 2021 |
167 |
418.05 |
| Oct 21 2021 |
167 |
418.05 |
| Oct 14 2021 |
166 |
418.05 |
| Oct 14 2021 |
166 |
418.05 |
| Oct 07 2021 |
166 |
418.05 |
| Oct 07 2021 |
166 |
418.05 |
| Sep 30 2021 |
166 |
418.05 |
| Sep 30 2021 |
167 |
418.05 |
| Sep 23 2021 |
162 |
418.05 |
| Sep 23 2021 |
159 |
418.05 |
| Sep 16 2021 |
161 |
418.05 |
| Sep 16 2021 |
151 |
418.05 |
| Sep 09 2021 |
162 |
418.05 |
| Sep 09 2021 |
149 |
418.05 |
| Sep 02 2021 |
167 |
418.05 |
| Sep 02 2021 |
140 |
418.05 |
| Aug 26 2021 |
170 |
418.05 |
| Aug 26 2021 |
133 |
418.05 |
| Aug 19 2021 |
159 |
418.05 |
| Aug 19 2021 |
129 |
418.05 |
| Aug 12 2021 |
154 |
418.05 |
| Aug 12 2021 |
127 |
418.05 |
| Aug 05 2021 |
154 |
418.05 |
| Aug 05 2021 |
130 |
418.05 |
| Jul 29 2021 |
152 |
418.05 |
| Jul 29 2021 |
124 |
418.05 |
| Jul 22 2021 |
138 |
418.05 |
| Jul 22 2021 |
117 |
418.05 |
| Jul 15 2021 |
150 |
418.05 |
| Jul 15 2021 |
113 |
418.05 |
| Jul 08 2021 |
151 |
418.05 |
| Jul 08 2021 |
104 |
418.05 |
| Jul 01 2021 |
147 |
418.05 |
| Jul 01 2021 |
101 |
418.05 |
| Jun 24 2021 |
143 |
418.05 |
| Jun 24 2021 |
104 |
418.05 |
| Jun 17 2021 |
143 |
418.05 |
| Jun 17 2021 |
88 |
418.05 |
| Jun 10 2021 |
140 |
418.05 |
| Jun 10 2021 |
90 |
418.05 |
| Jun 03 2021 |
92 |
418.05 |
| May 27 2021 |
139 |
418.05 |
| May 27 2021 |
98 |
418.05 |
| May 07 2021 |
8822 |
418.05 |
| Apr 30 2021 |
1645 |
418.05 |
| Apr 30 2021 |
3039 |
418.05 |
| Apr 23 2021 |
1365 |
418.05 |
| Apr 23 2021 |
2732 |
418.05 |
| Apr 16 2021 |
1064 |
418.05 |
| Apr 16 2021 |
2437 |
418.05 |
| Apr 09 2021 |
976 |
418.05 |
| Apr 09 2021 |
1959 |
418.05 |
| Apr 02 2021 |
953 |
418.05 |
| Apr 02 2021 |
1929 |
418.05 |
| Mar 26 2021 |
815 |
418.05 |
| Mar 26 2021 |
1759 |
418.05 |
| Mar 19 2021 |
796 |
418.05 |
| Mar 19 2021 |
1574 |
418.05 |
| Mar 12 2021 |
732 |
418.05 |
| Mar 12 2021 |
1439 |
418.05 |
| Mar 05 2021 |
1210 |
418.05 |
| Mar 05 2021 |
2091 |
418.05 |
| Feb 26 2021 |
1437 |
418.05 |
| Feb 26 2021 |
2414 |
418.05 |
| Feb 19 2021 |
1784 |
418.05 |
| Feb 19 2021 |
2694 |
418.05 |
| Feb 14 2020 |
11249 |
470.36 |
| Feb 14 2020 |
16086 |
470.36 |
| Feb 07 2020 |
11217 |
470.36 |
| Feb 07 2020 |
15981 |
470.36 |
| Jan 31 2020 |
11294 |
470.36 |
| Jan 31 2020 |
16032 |
470.36 |
| Jan 24 2020 |
11296 |
470.36 |
| Jan 24 2020 |
16030 |
470.36 |
| Jan 17 2020 |
11310 |
470.36 |
| Jan 17 2020 |
15944 |
470.36 |
| Jan 10 2020 |
11310 |
470.36 |
| Jan 10 2020 |
15945 |
470.36 |
| Jan 03 2020 |
11312 |
470.36 |
| Jan 03 2020 |
15956 |
470.36 |
| Dec 27 2019 |
11312 |
470.36 |
| Dec 27 2019 |
15950 |
470.36 |
| Dec 20 2019 |
11312 |
470.36 |
| Dec 20 2019 |
15950 |
470.36 |
| Dec 13 2019 |
11313 |
470.36 |
| Dec 13 2019 |
15951 |
470.36 |
| Dec 06 2019 |
11313 |
470.36 |
| Dec 06 2019 |
15931 |
470.36 |
| Nov 29 2019 |
11313 |
470.36 |
| Nov 29 2019 |
15917 |
470.36 |
| Nov 22 2019 |
11313 |
470.36 |
| Nov 22 2019 |
15917 |
470.36 |
| Nov 15 2019 |
11313 |
470.36 |
| Nov 15 2019 |
15922 |
470.36 |
| Nov 08 2019 |
11278 |
470.36 |
| Nov 08 2019 |
15850 |
470.36 |
| Nov 01 2019 |
11061 |
470.36 |
| Nov 01 2019 |
15649 |
470.36 |
| Oct 25 2019 |
11061 |
470.36 |
| Oct 25 2019 |
15666 |
470.36 |
| Oct 18 2019 |
11108 |
470.36 |
| Oct 18 2019 |
15697 |
470.36 |
| Oct 11 2019 |
11074 |
470.36 |
| Oct 11 2019 |
15666 |
470.36 |
| Oct 04 2019 |
11052 |
470.36 |
| Oct 04 2019 |
15648 |
470.36 |
| Sep 27 2019 |
11055 |
470.36 |
| Sep 27 2019 |
15767 |
470.36 |
| Sep 20 2019 |
11032 |
470.36 |
| Sep 20 2019 |
15762 |
470.36 |
| Sep 13 2019 |
11097 |
470.36 |
| Sep 13 2019 |
15779 |
470.36 |
| Sep 06 2019 |
11292 |
470.36 |
| Sep 06 2019 |
16039 |
470.36 |
| Aug 30 2019 |
11352 |
470.36 |
| Aug 30 2019 |
16166 |
470.36 |
| Aug 23 2019 |
11518 |
470.36 |
| Aug 23 2019 |
16364 |
470.36 |
| Aug 16 2019 |
11464 |
470.36 |
| Aug 16 2019 |
16328 |
470.36 |
| Aug 09 2019 |
11528 |
470.36 |
| Aug 09 2019 |
16384 |
470.36 |
| Aug 02 2019 |
11636 |
470.36 |
| Aug 02 2019 |
16501 |
470.36 |
| Jul 26 2019 |
11626 |
470.36 |
| Jul 26 2019 |
16594 |
470.36 |
| Jul 19 2019 |
11814 |
470.36 |
| Jul 19 2019 |
16746 |
470.36 |
| Jul 12 2019 |
11800 |
470.36 |
| Jul 12 2019 |
16847 |
470.36 |
| Jul 05 2019 |
11968 |
470.36 |
| Jul 05 2019 |
17209 |
470.36 |
| Jun 28 2019 |
12045 |
470.36 |
| Jun 28 2019 |
17388 |
470.36 |
| Jun 21 2019 |
12031 |
470.36 |
| Jun 21 2019 |
17259 |
470.36 |
| Jun 14 2019 |
12022 |
470.36 |
| Jun 14 2019 |
17399 |
470.36 |
| Jun 07 2019 |
12120 |
470.36 |
| Jun 07 2019 |
17580 |
470.36 |
| May 31 2019 |
12074 |
470.36 |
| May 31 2019 |
17515 |
470.36 |
| May 24 2019 |
12058 |
470.36 |
| May 24 2019 |
17543 |
470.36 |
| May 17 2019 |
12112 |
470.36 |
| May 17 2019 |
17542 |
470.36 |
| May 10 2019 |
12208 |
470.36 |
| May 10 2019 |
17491 |
470.36 |
| May 03 2019 |
12276 |
470.36 |
| May 03 2019 |
17553 |
470.36 |
| Apr 26 2019 |
12451 |
470.36 |
| Apr 26 2019 |
17180 |
470.36 |
| Apr 19 2019 |
12391 |
470.36 |
| Apr 19 2019 |
17144 |
470.36 |
| Apr 18 2019 |
12394 |
470.36 |
| Apr 12 2019 |
12396 |
470.36 |
| Apr 12 2019 |
17185 |
470.36 |
| Apr 05 2019 |
11902 |
470.36 |
| Apr 05 2019 |
16747 |
470.36 |
| Mar 29 2019 |
11835 |
470.36 |
| Mar 29 2019 |
16605 |
470.36 |
| Mar 22 2019 |
11608 |
470.36 |
| Mar 22 2019 |
16386 |
470.36 |
| Mar 15 2019 |
11767 |
470.36 |
| Mar 15 2019 |
16396 |
470.36 |
| Mar 08 2019 |
11575 |
470.36 |
| Mar 08 2019 |
16173 |
470.36 |
| Mar 01 2019 |
11659 |
470.36 |
| Mar 01 2019 |
16240 |
470.36 |
| Feb 22 2019 |
11715 |
470.36 |
| Feb 22 2019 |
16302 |
470.36 |
