| Apr 21 2026 |
9529 |
445.71 |
| Apr 14 2026 |
9569 |
445.71 |
| Apr 07 2026 |
9487 |
445.71 |
| Mar 31 2026 |
9503 |
445.71 |
| Mar 24 2026 |
9552 |
445.71 |
| Mar 17 2026 |
9740 |
445.71 |
| Mar 10 2026 |
9605 |
445.71 |
| Mar 03 2026 |
9455 |
445.71 |
| Feb 24 2026 |
9561 |
445.71 |
| Feb 17 2026 |
9594 |
445.71 |
| Feb 10 2026 |
9491 |
445.71 |
| Feb 03 2026 |
9491 |
445.71 |
| Jan 27 2026 |
9502 |
445.71 |
| Jan 20 2026 |
9573 |
445.71 |
| Jan 13 2026 |
9580 |
445.71 |
| Jan 06 2026 |
9588 |
445.71 |
| Dec 30 2025 |
9590 |
445.71 |
| Dec 23 2025 |
9580 |
445.71 |
| Dec 16 2025 |
9588 |
445.71 |
| Dec 09 2025 |
9582 |
445.71 |
| Dec 02 2025 |
9562 |
445.71 |
| Nov 25 2025 |
9540 |
445.71 |
| Nov 18 2025 |
9551 |
445.71 |
| Nov 11 2025 |
9542 |
445.71 |
| Nov 04 2025 |
9544 |
445.71 |
| Oct 28 2025 |
9492 |
445.71 |
| Oct 21 2025 |
9716 |
445.71 |
| Oct 14 2025 |
9955 |
445.71 |
| Oct 07 2025 |
10077 |
445.71 |
| Sep 30 2025 |
10195 |
445.71 |
| Sep 23 2025 |
10211 |
445.71 |
| Sep 16 2025 |
9681 |
445.71 |
| Sep 09 2025 |
9665 |
445.71 |
| Sep 02 2025 |
9812 |
445.71 |
| Aug 26 2025 |
9574 |
445.71 |
| Aug 19 2025 |
9819 |
445.71 |
| Aug 12 2025 |
10000 |
445.71 |
| Aug 05 2025 |
9511 |
445.71 |
| Jul 29 2025 |
9604 |
445.71 |
| Jul 22 2025 |
9640 |
445.71 |
| Jul 15 2025 |
9947 |
445.71 |
| Jul 08 2025 |
10269 |
445.71 |
| Jul 01 2025 |
9985 |
445.71 |
| Jun 24 2025 |
9891 |
445.71 |
| Jun 17 2025 |
10141 |
445.71 |
| Jun 10 2025 |
10248 |
445.71 |
| Jun 03 2025 |
10317 |
445.71 |
| May 27 2025 |
10330 |
445.71 |
| May 20 2025 |
10597 |
445.71 |
| May 13 2025 |
10787 |
445.71 |
| May 06 2025 |
10885 |
445.71 |
| Jul 17 2024 |
7590 |
533.33 |
| Jul 10 2024 |
7660 |
533.33 |
| Jul 03 2024 |
7544 |
533.33 |
| Jun 26 2024 |
7416 |
533.33 |
| Jun 19 2024 |
7339 |
533.33 |
| Jun 12 2024 |
7351 |
533.33 |
| Jun 05 2024 |
7348 |
533.33 |
| May 29 2024 |
7572 |
533.33 |
| May 22 2024 |
821 |
516.22 |
| May 22 2024 |
7366 |
533.33 |
| May 15 2024 |
822 |
516.22 |
| May 15 2024 |
7289 |
533.33 |
| May 08 2024 |
825 |
516.22 |
| May 08 2024 |
6882 |
533.33 |
| May 01 2024 |
1054 |
516.22 |
| May 01 2024 |
6808 |
533.33 |
| May 01 2024 |
10829 |
516.22 |
| Apr 24 2024 |
1290 |
321.31 |
| Apr 24 2024 |
10048 |
533.33 |
| Apr 24 2024 |
10342 |
451.25 |
| Apr 17 2024 |
1280 |
321.31 |
| Apr 17 2024 |
9983 |
533.33 |
| Apr 17 2024 |
10361 |
451.25 |
| Apr 10 2024 |
1303 |
321.31 |
| Apr 10 2024 |
10030 |
533.33 |
| Apr 10 2024 |
10417 |
451.25 |
| Apr 03 2024 |
1297 |
321.31 |
| Apr 03 2024 |
10036 |
533.33 |
| Apr 03 2024 |
10269 |
451.25 |
| Mar 27 2024 |
1304 |
321.31 |
| Mar 27 2024 |
9977 |
533.33 |
| Mar 27 2024 |
10362 |
451.25 |
| Mar 21 2024 |
1307 |
321.31 |
| Mar 21 2024 |
10002 |
533.33 |
| Mar 21 2024 |
10291 |
451.25 |
| Mar 14 2024 |
1335 |
321.31 |
| Mar 14 2024 |
9950 |
533.33 |
| Mar 14 2024 |
10355 |
451.25 |
| Mar 07 2024 |
1331 |
321.31 |
| Mar 07 2024 |
9929 |
533.33 |
| Mar 07 2024 |
10386 |
451.25 |
| Feb 29 2024 |
1337 |
321.31 |
| Feb 29 2024 |
9929 |
533.33 |
| Feb 29 2024 |
10374 |
451.25 |
| Feb 22 2024 |
1345 |
321.31 |
| Feb 22 2024 |
9939 |
533.33 |
| Feb 22 2024 |
10407 |
451.25 |
| Feb 15 2024 |
1314 |
321.31 |
| Feb 15 2024 |
9977 |
533.33 |
| Feb 15 2024 |
10333 |
451.25 |
| Feb 08 2024 |
1889 |
344.41 |
| Feb 08 2024 |
10110 |
533.33 |
| Feb 08 2024 |
10849 |
430.31 |
| Feb 01 2024 |
1847 |
344.41 |
| Feb 01 2024 |
10158 |
533.33 |
| Feb 01 2024 |
10734 |
430.31 |
| Jan 25 2024 |
1822 |
344.41 |
| Jan 25 2024 |
10201 |
533.33 |
| Jan 25 2024 |
10722 |
430.31 |
| Jan 18 2024 |
1822 |
344.41 |
| Jan 18 2024 |
10137 |
533.33 |
| Jan 18 2024 |
10720 |
430.31 |
| Jan 11 2024 |
1822 |
344.41 |
| Jan 11 2024 |
10107 |
533.33 |
| Jan 11 2024 |
10717 |
430.31 |
| Jan 04 2024 |
1822 |
344.41 |
| Jan 04 2024 |
10106 |
533.33 |
| Jan 04 2024 |
10706 |
430.31 |
| Dec 28 2023 |
1822 |
344.41 |
| Dec 28 2023 |
10089 |
533.33 |
| Dec 28 2023 |
10703 |
430.31 |
| Dec 21 2023 |
1822 |
344.41 |
| Dec 21 2023 |
10089 |
533.33 |
| Dec 21 2023 |
10703 |
430.31 |
| Dec 14 2023 |
1822 |
344.41 |
| Dec 14 2023 |
10089 |
533.33 |
| Dec 14 2023 |
10702 |
430.31 |
| Dec 07 2023 |
1822 |
344.41 |
| Dec 07 2023 |
10050 |
533.33 |
| Dec 07 2023 |
10703 |
430.31 |
| Nov 30 2023 |
1830 |
344.41 |
| Nov 30 2023 |
9715 |
533.33 |
| Nov 30 2023 |
10700 |
430.31 |
| Nov 23 2023 |
1831 |
344.41 |
| Nov 23 2023 |
10698 |
430.31 |
| Nov 16 2023 |
1832 |
344.41 |
| Nov 16 2023 |
10695 |
430.31 |
| Nov 09 2023 |
1843 |
344.41 |
| Nov 09 2023 |
10689 |
430.31 |
| Nov 02 2023 |
1841 |
344.41 |
| Nov 02 2023 |
10689 |
430.31 |
| Oct 26 2023 |
1828 |
344.41 |
| Oct 26 2023 |
10657 |
430.31 |
| Oct 19 2023 |
1825 |
344.41 |
| Oct 19 2023 |
10614 |
430.31 |
| Oct 12 2023 |
1825 |
344.41 |
| Oct 12 2023 |
10612 |
430.31 |
| Oct 05 2023 |
1807 |
344.41 |
| Oct 05 2023 |
10469 |
430.31 |
| Sep 28 2023 |
1816 |
344.41 |
| Sep 28 2023 |
10572 |
430.31 |
| Sep 21 2023 |
1812 |
344.41 |
| Sep 21 2023 |
10562 |
430.31 |
| Sep 14 2023 |
1824 |
344.41 |
| Sep 14 2023 |
10593 |
430.31 |
| Sep 07 2023 |
1833 |
344.41 |
| Sep 07 2023 |
10642 |
430.31 |
| Aug 31 2023 |
1835 |
344.41 |
| Aug 31 2023 |
10682 |
430.31 |
| Aug 24 2023 |
1846 |
344.41 |
| Aug 24 2023 |
10581 |
430.31 |
| Aug 17 2023 |
1863 |
344.41 |
| Aug 17 2023 |
10636 |
430.31 |
| Aug 10 2023 |
1872 |
344.41 |
| Aug 10 2023 |
10643 |
430.31 |
| Aug 03 2023 |
1854 |
344.41 |
| Aug 03 2023 |
10627 |
430.31 |
| Jul 27 2023 |
1862 |
344.41 |
| Jul 27 2023 |
10617 |
430.31 |
| Jul 20 2023 |
1909 |
344.41 |
| Jul 20 2023 |
10553 |
430.31 |
| Jul 13 2023 |
1924 |
344.41 |
| Jul 13 2023 |
10565 |
430.31 |
| Jul 06 2023 |
1925 |
344.41 |
| Jul 06 2023 |
10589 |
430.31 |
| Jun 29 2023 |
1922 |
344.41 |
| Jun 29 2023 |
10571 |
430.31 |
| Jun 22 2023 |
1915 |
344.41 |
| Jun 22 2023 |
10535 |
430.31 |
| Jun 15 2023 |
1832 |
344.41 |
| Jun 15 2023 |
10587 |
430.31 |
| Jun 08 2023 |
1846 |
344.41 |
| Jun 08 2023 |
10650 |
430.31 |
| Jun 01 2023 |
1834 |
344.41 |
| Jun 01 2023 |
10670 |
430.31 |
| May 25 2023 |
1846 |
344.41 |
| May 25 2023 |
2479 |
344.41 |
| May 18 2023 |
1822 |
344.41 |
| May 18 2023 |
2417 |
344.41 |
| May 11 2023 |
1840 |
344.41 |
| May 11 2023 |
2419 |
344.41 |
| May 04 2023 |
1793 |
344.41 |
| May 04 2023 |
2306 |
344.41 |
| Apr 27 2023 |
1796 |
344.41 |
| Apr 27 2023 |
2371 |
344.41 |
| Apr 20 2023 |
1682 |
344.41 |
| Apr 20 2023 |
2350 |
344.41 |
| Apr 13 2023 |
1694 |
344.41 |
| Apr 13 2023 |
2357 |
344.41 |
| Apr 06 2023 |
1671 |
344.41 |
| Apr 06 2023 |
1991 |
326.56 |
| Apr 06 2023 |
2313 |
344.41 |
| Mar 30 2023 |
1633 |
344.41 |
| Mar 30 2023 |
1833 |
326.56 |
| Mar 30 2023 |
2231 |
344.41 |
| Mar 23 2023 |
1658 |
344.41 |
| Mar 23 2023 |
1830 |
326.56 |
| Mar 23 2023 |
2237 |
344.41 |
| Mar 16 2023 |
1650 |
344.41 |
| Mar 16 2023 |
1832 |
326.56 |
| Mar 16 2023 |
2225 |
344.41 |
| Mar 09 2023 |
1639 |
344.41 |
| Mar 09 2023 |
1826 |
326.56 |
| Mar 09 2023 |
2197 |
344.41 |
| Mar 02 2023 |
1638 |
344.41 |
| Mar 02 2023 |
1828 |
326.56 |
| Mar 02 2023 |
2194 |
344.41 |
| Feb 23 2023 |
1634 |
344.41 |
| Feb 23 2023 |
1848 |
326.56 |
| Feb 23 2023 |
2183 |
344.41 |
| Feb 16 2023 |
1627 |
344.41 |
| Feb 16 2023 |
1840 |
326.56 |
| Feb 16 2023 |
2199 |
344.41 |
| Feb 09 2023 |
3976 |
406.41 |
| Feb 09 2023 |
1840 |
326.56 |
| Feb 09 2023 |
4909 |
406.41 |
| Feb 02 2023 |
3943 |
406.41 |
| Feb 02 2023 |
1831 |
326.56 |
| Feb 02 2023 |
4868 |
406.41 |
| Jan 26 2023 |
8603 |
519.97 |
| Jan 26 2023 |
1827 |
326.56 |
| Jan 26 2023 |
11396 |
519.97 |
| Jan 19 2023 |
8603 |
519.97 |
| Jan 19 2023 |
1830 |
326.56 |
| Jan 19 2023 |
11358 |
519.97 |
| Jan 12 2023 |
8603 |
519.97 |
| Jan 12 2023 |
1832 |
326.56 |
| Jan 12 2023 |
11343 |
519.97 |
| Jan 05 2023 |
8603 |
519.97 |
| Jan 05 2023 |
1832 |
326.56 |
| Jan 05 2023 |
11373 |
519.97 |
| Dec 29 2022 |
8603 |
519.97 |
| Dec 29 2022 |
1832 |
326.56 |
| Dec 29 2022 |
11374 |
519.97 |
| Dec 22 2022 |
8603 |
519.97 |
| Dec 22 2022 |
1832 |
326.56 |
| Dec 22 2022 |
11374 |
519.97 |
| Dec 15 2022 |
8605 |
519.97 |
| Dec 15 2022 |
1834 |
326.56 |
| Dec 15 2022 |
11380 |
519.97 |
| Dec 08 2022 |
8605 |
519.97 |
| Dec 08 2022 |
1840 |
326.56 |
| Dec 08 2022 |
11385 |
519.97 |
| Dec 01 2022 |
8605 |
519.97 |
| Dec 01 2022 |
1844 |
326.56 |
| Dec 01 2022 |
11385 |
519.97 |
| Nov 24 2022 |
8605 |
519.97 |
| Nov 24 2022 |
1844 |
326.56 |
| Nov 24 2022 |
11394 |
519.97 |
| Nov 17 2022 |
8582 |
519.97 |
| Nov 17 2022 |
1839 |
326.56 |
| Nov 17 2022 |
11377 |
519.97 |
| Nov 10 2022 |
8582 |
519.97 |
| Nov 10 2022 |
1851 |
326.56 |
| Nov 10 2022 |
11377 |
519.97 |
| Nov 03 2022 |
8571 |
519.97 |
| Nov 03 2022 |
1843 |
326.56 |
| Nov 03 2022 |
11341 |
519.97 |
| Oct 27 2022 |
8572 |
519.97 |
| Oct 27 2022 |
1842 |
326.56 |
| Oct 27 2022 |
11338 |
519.97 |
| Oct 20 2022 |
8603 |
519.97 |
| Oct 20 2022 |
1844 |
326.56 |
| Oct 20 2022 |
11407 |
519.97 |
| Oct 13 2022 |
8508 |
519.97 |
| Oct 13 2022 |
1847 |
326.56 |
| Oct 13 2022 |
11316 |
519.97 |
| Oct 06 2022 |
8452 |
519.97 |
| Oct 06 2022 |
1848 |
326.56 |
| Oct 06 2022 |
11274 |
519.97 |
| Sep 29 2022 |
8426 |
519.97 |
| Sep 29 2022 |
1849 |
326.56 |
| Sep 29 2022 |
11263 |
519.97 |
| Sep 22 2022 |
8378 |
519.97 |
| Sep 22 2022 |
1825 |
326.56 |
| Sep 22 2022 |
11213 |
519.97 |
| Sep 15 2022 |
8357 |
519.97 |
| Sep 15 2022 |
1835 |
326.56 |
| Sep 15 2022 |
11272 |
519.97 |
| Sep 08 2022 |
8466 |
519.97 |
| Sep 08 2022 |
1817 |
326.56 |
| Sep 08 2022 |
11323 |
519.97 |
| Sep 01 2022 |
8426 |
519.97 |
| Sep 01 2022 |
1813 |
326.56 |
| Sep 01 2022 |
11337 |
519.97 |
| Aug 25 2022 |
8429 |
519.97 |
| Aug 25 2022 |
1812 |
326.56 |
| Aug 25 2022 |
11311 |
519.97 |
| Aug 18 2022 |
8433 |
519.97 |
| Aug 18 2022 |
1819 |
326.56 |
| Aug 18 2022 |
11323 |
519.97 |
| Aug 11 2022 |
8431 |
519.97 |
| Aug 11 2022 |
1820 |
326.56 |
| Aug 11 2022 |
11223 |
519.97 |
| Aug 04 2022 |
8417 |
519.97 |
| Aug 04 2022 |
1820 |
326.56 |
| Aug 04 2022 |
11220 |
519.97 |
| Jul 28 2022 |
8349 |
519.97 |
| Jul 28 2022 |
1821 |
326.56 |
| Jul 28 2022 |
11091 |
519.97 |
| Jul 21 2022 |
8244 |
519.97 |
| Jul 21 2022 |
1840 |
326.56 |
| Jul 21 2022 |
11022 |
519.97 |
| Jul 14 2022 |
8247 |
519.97 |
| Jul 14 2022 |
1841 |
326.56 |
| Jul 14 2022 |
11000 |
519.97 |
| Jul 07 2022 |
8211 |
519.97 |
| Jul 07 2022 |
1842 |
326.56 |
| Jul 07 2022 |
10802 |
519.97 |
| Jun 30 2022 |
8193 |
519.97 |
| Jun 30 2022 |
1842 |
326.56 |
| Jun 30 2022 |
10788 |
519.97 |
| Jun 23 2022 |
8179 |
519.97 |
| Jun 23 2022 |
1817 |
326.56 |
| Jun 23 2022 |
10790 |
519.97 |
| Jun 16 2022 |
8091 |
519.97 |
| Jun 16 2022 |
1819 |
326.56 |
| Jun 16 2022 |
10761 |
519.97 |
| Jun 09 2022 |
7970 |
519.97 |
| Jun 09 2022 |
1618 |
326.56 |
| Jun 09 2022 |
10856 |
519.97 |
| Jun 02 2022 |
7883 |
519.97 |
| Jun 02 2022 |
2158 |
354.41 |
| Jun 02 2022 |
10840 |
519.97 |
| May 26 2022 |
7850 |
519.97 |
| May 26 2022 |
2128 |
354.41 |
| May 26 2022 |
10779 |
519.97 |
| May 19 2022 |
7783 |
519.97 |
| May 19 2022 |
2124 |
354.41 |
| May 19 2022 |
10719 |
519.97 |
| May 12 2022 |
7760 |
519.97 |
| May 12 2022 |
2124 |
354.41 |
| May 12 2022 |
10665 |
519.97 |
| May 05 2022 |
7556 |
519.97 |
| May 05 2022 |
2000 |
354.41 |
| May 05 2022 |
10251 |
519.97 |
| Apr 28 2022 |
7636 |
519.97 |
| Apr 28 2022 |
2000 |
354.41 |
| Apr 28 2022 |
10397 |
519.97 |
| Apr 21 2022 |
7220 |
519.97 |
| Apr 21 2022 |
1977 |
354.41 |
| Apr 21 2022 |
9850 |
519.97 |
| Apr 14 2022 |
7158 |
519.97 |
| Apr 14 2022 |
1986 |
354.41 |
| Apr 14 2022 |
9807 |
519.97 |
| Apr 07 2022 |
7081 |
519.97 |
| Apr 07 2022 |
1986 |
354.41 |
| Apr 07 2022 |
9816 |
519.97 |
| Mar 31 2022 |
7077 |
519.97 |
| Mar 31 2022 |
1986 |
354.41 |
| Mar 31 2022 |
9712 |
519.97 |
| Mar 24 2022 |
6841 |
519.97 |
| Mar 24 2022 |
1964 |
354.41 |
| Mar 24 2022 |
9528 |
519.97 |
| Mar 17 2022 |
6830 |
519.97 |
| Mar 17 2022 |
1964 |
354.41 |
| Mar 17 2022 |
9458 |
519.97 |
| Mar 10 2022 |
6803 |
519.97 |
| Mar 10 2022 |
2000 |
354.41 |
| Mar 10 2022 |
9446 |
519.97 |
| Mar 03 2022 |
6967 |
519.97 |
| Mar 03 2022 |
2003 |
354.41 |
| Mar 03 2022 |
9574 |
519.97 |
| Feb 24 2022 |
6810 |
519.97 |
| Feb 24 2022 |
2030 |
354.41 |
| Feb 24 2022 |
9577 |
519.97 |
| Feb 17 2022 |
1973 |
354.41 |
| Feb 10 2022 |
3146 |
422.97 |
| Feb 10 2022 |
1973 |
354.41 |
| Feb 10 2022 |
3937 |
422.97 |
| Feb 03 2022 |
3178 |
422.97 |
| Feb 03 2022 |
1982 |
354.41 |
| Feb 03 2022 |
3955 |
422.97 |
| Jan 27 2022 |
3182 |
422.97 |
| Jan 27 2022 |
1983 |
354.41 |
| Jan 27 2022 |
3971 |
422.97 |
| Jan 20 2022 |
3192 |
422.97 |
| Jan 20 2022 |
1981 |
354.41 |
| Jan 20 2022 |
3966 |
422.97 |
| Jan 13 2022 |
3192 |
422.97 |
| Jan 13 2022 |
1981 |
354.41 |
| Jan 13 2022 |
3980 |
422.97 |
| Jan 06 2022 |
3192 |
422.97 |
| Jan 06 2022 |
1988 |
354.41 |
| Jan 06 2022 |
3981 |
422.97 |
| Dec 30 2021 |
7223 |
535.5 |
| Dec 30 2021 |
1988 |
354.41 |
| Dec 30 2021 |
9585 |
535.5 |
| Dec 23 2021 |
7223 |
535.5 |
| Dec 23 2021 |
1988 |
354.41 |
| Dec 23 2021 |
9585 |
535.5 |
| Dec 16 2021 |
7223 |
535.5 |
| Dec 16 2021 |
1988 |
354.41 |
| Dec 16 2021 |
9585 |
535.5 |
| Dec 09 2021 |
7223 |
535.5 |
| Dec 09 2021 |
1986 |
354.41 |
| Dec 09 2021 |
9585 |
535.5 |
| Dec 02 2021 |
7223 |
535.5 |
| Dec 02 2021 |
1990 |
354.41 |
| Dec 02 2021 |
9589 |
535.5 |
| Nov 25 2021 |
7223 |
535.5 |
| Nov 25 2021 |
1990 |
354.41 |
| Nov 25 2021 |
9589 |
535.5 |
| Nov 18 2021 |
7223 |
535.5 |
| Nov 18 2021 |
1991 |
354.41 |
| Nov 18 2021 |
9590 |
535.5 |
| Nov 11 2021 |
7224 |
535.5 |
| Nov 11 2021 |
2001 |
354.41 |
| Nov 11 2021 |
9591 |
535.5 |
| Nov 04 2021 |
7220 |
535.5 |
| Nov 04 2021 |
2009 |
354.41 |
| Nov 04 2021 |
9671 |
535.5 |
| Oct 28 2021 |
7220 |
535.5 |
| Oct 28 2021 |
3253 |
354.41 |
| Oct 28 2021 |
9671 |
535.5 |
| Oct 21 2021 |
7221 |
535.5 |
| Oct 21 2021 |
3251 |
354.41 |
| Oct 21 2021 |
9700 |
535.5 |
| Oct 14 2021 |
7232 |
535.5 |
| Oct 14 2021 |
3331 |
354.41 |
| Oct 14 2021 |
9715 |
535.5 |
| Oct 07 2021 |
7259 |
535.5 |
| Oct 07 2021 |
3387 |
354.41 |
| Oct 07 2021 |
9744 |
535.5 |
| Sep 30 2021 |
7295 |
535.5 |
| Sep 30 2021 |
3373 |
354.41 |
| Sep 30 2021 |
9704 |
535.5 |
| Sep 23 2021 |
7337 |
535.5 |
| Sep 23 2021 |
3419 |
354.41 |
| Sep 23 2021 |
9618 |
535.5 |
| Sep 16 2021 |
7260 |
535.5 |
| Sep 16 2021 |
3374 |
354.41 |
| Sep 16 2021 |
9554 |
535.5 |
| Sep 09 2021 |
7359 |
535.5 |
| Sep 09 2021 |
3393 |
354.41 |
| Sep 09 2021 |
9622 |
535.5 |
| Sep 02 2021 |
7540 |
535.5 |
| Sep 02 2021 |
3439 |
354.41 |
| Sep 02 2021 |
9802 |
535.5 |
| Aug 26 2021 |
7652 |
535.5 |
| Aug 26 2021 |
3405 |
354.41 |
| Aug 26 2021 |
9720 |
535.5 |
| Aug 19 2021 |
7843 |
535.5 |
| Aug 19 2021 |
3510 |
354.41 |
| Aug 19 2021 |
9970 |
535.5 |
| Aug 12 2021 |
7931 |
535.5 |
| Aug 12 2021 |
3535 |
354.41 |
| Aug 12 2021 |
10150 |
535.5 |
| Aug 05 2021 |
8129 |
535.5 |
| Aug 05 2021 |
3577 |
354.41 |
| Aug 05 2021 |
10181 |
535.5 |
| Jul 29 2021 |
8341 |
535.5 |
| Jul 29 2021 |
3606 |
354.41 |
| Jul 29 2021 |
10349 |
535.5 |
| Jul 22 2021 |
8351 |
535.5 |
| Jul 22 2021 |
3772 |
354.41 |
| Jul 22 2021 |
10284 |
535.5 |
| Jul 15 2021 |
8711 |
535.5 |
| Jul 15 2021 |
3827 |
354.41 |
| Jul 15 2021 |
10343 |
535.5 |
| Jul 08 2021 |
8752 |
535.5 |
| Jul 08 2021 |
3896 |
354.41 |
| Jul 08 2021 |
10447 |
535.5 |
| Jul 01 2021 |
8860 |
535.5 |
| Jul 01 2021 |
3855 |
354.41 |
| Jul 01 2021 |
10411 |
535.5 |
| Jun 24 2021 |
8928 |
535.5 |
| Jun 24 2021 |
3799 |
354.41 |
| Jun 24 2021 |
10346 |
535.5 |
| Jun 17 2021 |
8875 |
535.5 |
| Jun 17 2021 |
10241 |
535.5 |
| Jun 10 2021 |
8784 |
535.5 |
| Jun 10 2021 |
9843 |
535.5 |
| Jun 03 2021 |
9603 |
535.5 |
| Jun 01 2021 |
3765 |
354.41 |
| May 27 2021 |
8730 |
535.5 |
| May 27 2021 |
9620 |
535.5 |
| May 07 2021 |
22151 |
535.5 |
| May 01 2021 |
5418 |
382.27 |
| Apr 30 2021 |
3617 |
648.04 |
| Apr 30 2021 |
6575 |
648.04 |
| Apr 23 2021 |
3122 |
648.04 |
| Apr 23 2021 |
6005 |
648.04 |
| Apr 16 2021 |
2611 |
648.04 |
| Apr 16 2021 |
5476 |
648.04 |
| Apr 09 2021 |
2436 |
648.04 |
| Apr 09 2021 |
4733 |
648.04 |
| Apr 02 2021 |
2390 |
648.04 |
| Apr 02 2021 |
4684 |
648.04 |
| Apr 01 2021 |
5621 |
382.27 |
| Mar 26 2021 |
2185 |
648.04 |
| Mar 26 2021 |
4405 |
648.04 |
| Mar 19 2021 |
2109 |
648.04 |
| Mar 19 2021 |
4059 |
648.04 |
| Mar 12 2021 |
1927 |
648.04 |
| Mar 12 2021 |
3781 |
648.04 |
| Mar 05 2021 |
3410 |
648.04 |
| Mar 05 2021 |
6052 |
648.04 |
| Mar 01 2021 |
5685 |
382.27 |
| Feb 26 2021 |
4168 |
648.04 |
| Feb 26 2021 |
7143 |
648.04 |
| Feb 19 2021 |
5306 |
648.04 |
| Feb 19 2021 |
8102 |
648.04 |
| Feb 12 2021 |
2066 |
422.97 |
| Feb 12 2021 |
3114 |
422.97 |
| Feb 05 2021 |
2179 |
422.97 |
| Feb 05 2021 |
3273 |
422.97 |
| Feb 01 2021 |
5687 |
382.27 |
| Jan 29 2021 |
2245 |
422.97 |
| Jan 29 2021 |
3355 |
422.97 |
| Jan 22 2021 |
2308 |
422.97 |
| Jan 22 2021 |
3418 |
422.97 |
| Jan 15 2021 |
2308 |
422.97 |
| Jan 15 2021 |
3473 |
422.97 |
| Jan 08 2021 |
2308 |
422.97 |
| Jan 08 2021 |
3464 |
422.97 |
| Jan 01 2021 |
5680 |
382.27 |
| Jan 01 2021 |
2308 |
422.97 |
| Jan 01 2021 |
3436 |
422.97 |
| Dec 25 2020 |
2308 |
422.97 |
| Dec 25 2020 |
3436 |
422.97 |
| Dec 18 2020 |
2308 |
422.97 |
| Dec 18 2020 |
3436 |
422.97 |
| Dec 11 2020 |
2308 |
422.97 |
| Dec 11 2020 |
3428 |
422.97 |
| Dec 04 2020 |
2308 |
422.97 |
| Dec 04 2020 |
3409 |
422.97 |
| Nov 27 2020 |
2308 |
422.97 |
| Nov 27 2020 |
3409 |
422.97 |
| Nov 20 2020 |
2308 |
422.97 |
| Nov 20 2020 |
3409 |
422.97 |
| Nov 13 2020 |
2308 |
422.97 |
| Nov 13 2020 |
3409 |
422.97 |
| Nov 06 2020 |
2308 |
422.97 |
| Nov 06 2020 |
3460 |
422.97 |
| Nov 01 2020 |
5952 |
382.27 |
| Oct 30 2020 |
2302 |
422.97 |
| Oct 30 2020 |
3407 |
422.97 |
| Oct 23 2020 |
2211 |
422.97 |
| Oct 23 2020 |
3367 |
422.97 |
| Oct 16 2020 |
2221 |
422.97 |
| Oct 16 2020 |
3364 |
422.97 |
| Oct 09 2020 |
2224 |
422.97 |
| Oct 09 2020 |
3348 |
422.97 |
| Oct 02 2020 |
2119 |
422.97 |
| Oct 02 2020 |
3141 |
422.97 |
| Oct 01 2020 |
5989 |
382.27 |
| Sep 25 2020 |
2095 |
422.97 |
| Sep 25 2020 |
3175 |
422.97 |
| Sep 18 2020 |
2098 |
422.97 |
| Sep 18 2020 |
3177 |
422.97 |
| Sep 11 2020 |
1978 |
422.97 |
| Sep 11 2020 |
3009 |
422.97 |
| Sep 04 2020 |
2272 |
422.97 |
| Sep 04 2020 |
3392 |
422.97 |
| Sep 01 2020 |
6247 |
382.27 |
| Aug 28 2020 |
2464 |
422.97 |
| Aug 28 2020 |
3688 |
422.97 |
| Aug 21 2020 |
2638 |
422.97 |
| Aug 21 2020 |
4016 |
422.97 |
| Aug 14 2020 |
2704 |
422.97 |
| Aug 14 2020 |
4141 |
422.97 |
| Aug 07 2020 |
2939 |
422.97 |
| Aug 07 2020 |
4453 |
422.97 |
| Jul 31 2020 |
3111 |
422.97 |
| Jul 31 2020 |
4715 |
422.97 |
| Jul 24 2020 |
3242 |
422.97 |
| Jul 24 2020 |
5038 |
422.97 |
| Jul 17 2020 |
3504 |
422.97 |
| Jul 17 2020 |
5299 |
422.97 |
| Jul 10 2020 |
3641 |
422.97 |
| Jul 10 2020 |
5575 |
422.97 |
| Jul 03 2020 |
3726 |
422.97 |
| Jul 03 2020 |
5625 |
422.97 |
| Jul 01 2020 |
6762 |
382.27 |
| Jun 26 2020 |
3936 |
422.97 |
| Jun 26 2020 |
5967 |
422.97 |
| Jun 19 2020 |
4042 |
422.97 |
| Jun 19 2020 |
6231 |
422.97 |
| Jun 12 2020 |
4202 |
422.97 |
| Jun 12 2020 |
6413 |
422.97 |
| Jun 05 2020 |
4272 |
422.97 |
| Jun 05 2020 |
6616 |
422.97 |
| May 29 2020 |
4431 |
422.97 |
| May 29 2020 |
6838 |
422.97 |
| May 22 2020 |
4642 |
422.97 |
| May 22 2020 |
7107 |
422.97 |
| May 15 2020 |
4853 |
422.97 |
| May 15 2020 |
7354 |
422.97 |
| May 08 2020 |
4959 |
422.97 |
| May 08 2020 |
7511 |
422.97 |
| May 01 2020 |
5263 |
422.97 |
| May 01 2020 |
7955 |
422.97 |
| Apr 24 2020 |
5459 |
422.97 |
| Apr 24 2020 |
8457 |
422.97 |
| Apr 17 2020 |
5686 |
422.97 |
| Apr 17 2020 |
8676 |
422.97 |
| Apr 10 2020 |
5858 |
422.97 |
| Apr 10 2020 |
8870 |
422.97 |
| Apr 03 2020 |
6118 |
422.97 |
| Apr 03 2020 |
9150 |
422.97 |
| Mar 27 2020 |
6371 |
422.97 |
| Mar 27 2020 |
9439 |
422.97 |
| Mar 20 2020 |
6484 |
422.97 |
| Mar 20 2020 |
9571 |
422.97 |
| Mar 13 2020 |
6624 |
422.97 |
| Mar 13 2020 |
9684 |
422.97 |
| Mar 06 2020 |
6730 |
422.97 |
| Mar 06 2020 |
9772 |
422.97 |
| Feb 28 2020 |
6833 |
422.97 |
| Feb 28 2020 |
9811 |
422.97 |
| Feb 21 2020 |
6738 |
422.97 |
| Feb 21 2020 |
9689 |
422.97 |
| Feb 14 2020 |
11363 |
471.59 |
| Feb 14 2020 |
16234 |
471.59 |
| Feb 07 2020 |
11330 |
471.59 |
| Feb 07 2020 |
16128 |
471.59 |
| Jan 31 2020 |
11410 |
471.59 |
| Jan 31 2020 |
16175 |
471.59 |
| Jan 24 2020 |
11413 |
471.59 |
| Jan 24 2020 |
16176 |
471.59 |
| Jan 17 2020 |
11427 |
471.59 |
| Jan 17 2020 |
16090 |
471.59 |
| Jan 10 2020 |
11427 |
471.59 |
| Jan 10 2020 |
16091 |
471.59 |
| Jan 03 2020 |
11429 |
471.59 |
| Jan 03 2020 |
16102 |
471.59 |
| Dec 27 2019 |
11429 |
471.59 |
| Dec 27 2019 |
16096 |
471.59 |
| Dec 20 2019 |
11429 |
471.59 |
| Dec 20 2019 |
16096 |
471.59 |
| Dec 13 2019 |
11430 |
471.59 |
| Dec 13 2019 |
16097 |
471.59 |
| Dec 06 2019 |
11430 |
471.59 |
| Dec 06 2019 |
16077 |
471.59 |
| Nov 29 2019 |
11430 |
471.59 |
| Nov 29 2019 |
16062 |
471.59 |
| Nov 22 2019 |
11430 |
471.59 |
| Nov 22 2019 |
16062 |
471.59 |
| Nov 15 2019 |
11430 |
471.59 |
| Nov 15 2019 |
16067 |
471.59 |
| Nov 08 2019 |
11395 |
471.59 |
| Nov 08 2019 |
15995 |
471.59 |
| Nov 01 2019 |
11178 |
471.59 |
| Nov 01 2019 |
15795 |
471.59 |
| Oct 25 2019 |
11178 |
471.59 |
| Oct 25 2019 |
15811 |
471.59 |
| Oct 18 2019 |
11224 |
471.59 |
| Oct 18 2019 |
15842 |
471.59 |
| Oct 11 2019 |
11190 |
471.59 |
| Oct 11 2019 |
15812 |
471.59 |
| Oct 04 2019 |
11167 |
471.59 |
| Oct 04 2019 |
15792 |
471.59 |
| Sep 27 2019 |
11171 |
471.59 |
| Sep 27 2019 |
15911 |
471.59 |
| Sep 20 2019 |
11152 |
471.59 |
| Sep 20 2019 |
15904 |
471.59 |
| Sep 13 2019 |
11218 |
471.59 |
| Sep 13 2019 |
15925 |
471.59 |
| Sep 06 2019 |
11411 |
471.59 |
| Sep 06 2019 |
16187 |
471.59 |
| Aug 30 2019 |
11470 |
471.59 |
| Aug 30 2019 |
16314 |
471.59 |
| Aug 23 2019 |
11623 |
471.59 |
| Aug 23 2019 |
16517 |
471.59 |
| Aug 16 2019 |
11573 |
471.59 |
| Aug 16 2019 |
16479 |
471.59 |
| Aug 09 2019 |
11634 |
471.59 |
| Aug 09 2019 |
16532 |
471.59 |
| Aug 02 2019 |
11742 |
471.59 |
| Aug 02 2019 |
16646 |
471.59 |
| Jul 26 2019 |
11740 |
471.59 |
| Jul 26 2019 |
16746 |
471.59 |
| Jul 19 2019 |
11923 |
471.59 |
| Jul 19 2019 |
16900 |
471.59 |
| Jul 12 2019 |
11907 |
471.59 |
| Jul 12 2019 |
17007 |
471.59 |
| Jul 05 2019 |
12072 |
471.59 |
| Jul 05 2019 |
17360 |
471.59 |
| Jun 28 2019 |
12158 |
471.59 |
| Jun 28 2019 |
17542 |
471.59 |
| Jun 21 2019 |
12143 |
471.59 |
| Jun 21 2019 |
17408 |
471.59 |
| Jun 14 2019 |
12146 |
471.59 |
| Jun 14 2019 |
17551 |
471.59 |
| Jun 07 2019 |
12246 |
471.59 |
| Jun 07 2019 |
17733 |
471.59 |
| May 31 2019 |
12213 |
471.59 |
| May 31 2019 |
17675 |
471.59 |
| May 24 2019 |
12186 |
471.59 |
| May 24 2019 |
17704 |
471.59 |
| May 17 2019 |
12243 |
471.59 |
| May 17 2019 |
17701 |
471.59 |
| May 10 2019 |
12347 |
471.59 |
| May 10 2019 |
17653 |
471.59 |
| May 03 2019 |
12402 |
471.59 |
| May 03 2019 |
17711 |
471.59 |
| Apr 26 2019 |
12569 |
471.59 |
| Apr 26 2019 |
17336 |
471.59 |
| Apr 19 2019 |
12512 |
471.59 |
| Apr 19 2019 |
17298 |
471.59 |
| Apr 18 2019 |
12516 |
471.59 |
| Apr 12 2019 |
12521 |
471.59 |
| Apr 12 2019 |
17350 |
471.59 |
| Apr 05 2019 |
12020 |
471.59 |
| Apr 05 2019 |
16918 |
471.59 |
| Mar 29 2019 |
11948 |
471.59 |
| Mar 29 2019 |
16756 |
471.59 |
| Mar 22 2019 |
11730 |
471.59 |
| Mar 22 2019 |
16538 |
471.59 |
| Mar 15 2019 |
11884 |
471.59 |
| Mar 15 2019 |
16530 |
471.59 |
| Mar 08 2019 |
11690 |
471.59 |
| Mar 08 2019 |
16305 |
471.59 |
| Mar 01 2019 |
11773 |
471.59 |
| Mar 01 2019 |
16383 |
471.59 |
| Feb 22 2019 |
11827 |
471.59 |
| Feb 22 2019 |
16437 |
471.59 |
