| Jun 06 2026 |
849 |
313.6 |
| Jun 06 2026 |
1104 |
313.6 |
| Jun 02 2026 |
837 |
313.6 |
| Jun 02 2026 |
1089 |
313.6 |
| May 26 2026 |
837 |
313.6 |
| May 26 2026 |
1069 |
313.6 |
| May 19 2026 |
979 |
313.6 |
| May 19 2026 |
1219 |
313.6 |
| May 12 2026 |
991 |
313.6 |
| May 12 2026 |
1244 |
313.6 |
| May 05 2026 |
999 |
313.6 |
| May 05 2026 |
1191 |
313.6 |
| Apr 28 2026 |
983 |
313.6 |
| Apr 28 2026 |
1173 |
313.6 |
| Apr 21 2026 |
957 |
313.6 |
| Apr 21 2026 |
1140 |
313.6 |
| Apr 14 2026 |
942 |
313.6 |
| Apr 14 2026 |
1190 |
313.6 |
| Apr 07 2026 |
867 |
313.6 |
| Apr 07 2026 |
1154 |
313.6 |
| Mar 31 2026 |
852 |
313.6 |
| Mar 31 2026 |
1117 |
313.6 |
| Mar 24 2026 |
852 |
313.6 |
| Mar 24 2026 |
1098 |
313.6 |
| Mar 17 2026 |
845 |
313.6 |
| Mar 17 2026 |
1094 |
313.6 |
| Mar 10 2026 |
825 |
313.6 |
| Mar 10 2026 |
1079 |
313.6 |
| Mar 03 2026 |
815 |
313.6 |
| Mar 03 2026 |
1087 |
313.6 |
| Feb 24 2026 |
809 |
313.6 |
| Feb 24 2026 |
1095 |
313.6 |
| Feb 10 2026 |
565 |
300.73 |
| Feb 10 2026 |
825 |
300.73 |
| Feb 03 2026 |
565 |
300.73 |
| Feb 03 2026 |
834 |
300.73 |
| Jan 27 2026 |
562 |
300.73 |
| Jan 27 2026 |
824 |
300.73 |
| Jan 20 2026 |
578 |
300.73 |
| Jan 20 2026 |
824 |
300.73 |
| Jan 13 2026 |
578 |
300.73 |
| Jan 13 2026 |
823 |
300.73 |
| Jan 06 2026 |
578 |
300.73 |
| Jan 06 2026 |
824 |
300.73 |
| Dec 30 2025 |
578 |
300.73 |
| Dec 30 2025 |
823 |
300.73 |
| Dec 23 2025 |
580 |
300.73 |
| Dec 23 2025 |
823 |
300.73 |
| Dec 16 2025 |
578 |
300.73 |
| Dec 16 2025 |
823 |
300.73 |
| Dec 09 2025 |
578 |
300.73 |
| Dec 09 2025 |
823 |
300.73 |
| Dec 02 2025 |
578 |
300.73 |
| Dec 02 2025 |
823 |
300.73 |
| Nov 25 2025 |
578 |
300.73 |
| Nov 25 2025 |
823 |
300.73 |
| Nov 18 2025 |
578 |
300.73 |
| Nov 18 2025 |
823 |
300.73 |
| Nov 11 2025 |
578 |
300.73 |
| Nov 11 2025 |
823 |
300.73 |
| Nov 04 2025 |
578 |
300.73 |
| Nov 04 2025 |
823 |
300.73 |
| Oct 28 2025 |
577 |
300.73 |
| Oct 28 2025 |
831 |
300.73 |
| Oct 21 2025 |
609 |
300.73 |
| Oct 21 2025 |
866 |
300.73 |
| Oct 14 2025 |
609 |
300.73 |
| Oct 14 2025 |
843 |
300.73 |
| Oct 07 2025 |
594 |
300.73 |
| Oct 07 2025 |
828 |
300.73 |
| Sep 30 2025 |
600 |
300.73 |
| Sep 30 2025 |
834 |
300.73 |
| Sep 23 2025 |
599 |
300.73 |
| Sep 23 2025 |
839 |
300.73 |
| Sep 16 2025 |
599 |
300.73 |
| Sep 16 2025 |
786 |
300.73 |
| Sep 09 2025 |
516 |
300.73 |
| Sep 09 2025 |
712 |
300.73 |
| Sep 02 2025 |
529 |
300.73 |
| Sep 02 2025 |
726 |
300.73 |
| Aug 26 2025 |
546 |
300.73 |
| Aug 26 2025 |
756 |
300.73 |
| Aug 19 2025 |
506 |
300.73 |
| Aug 19 2025 |
726 |
300.73 |
| Aug 12 2025 |
509 |
300.73 |
| Aug 12 2025 |
1598 |
300.73 |
| Aug 05 2025 |
503 |
300.73 |
| Aug 05 2025 |
1599 |
300.73 |
| Jul 29 2025 |
508 |
300.73 |
| Jul 29 2025 |
1640 |
300.73 |
| Jul 22 2025 |
507 |
300.73 |
| Jul 22 2025 |
1644 |
300.73 |
| Jul 15 2025 |
509 |
300.73 |
| Jul 15 2025 |
1593 |
300.73 |
| Jul 08 2025 |
533 |
300.73 |
| Jul 08 2025 |
1699 |
300.73 |
| Jul 01 2025 |
529 |
300.73 |
| Jul 01 2025 |
1759 |
300.73 |
| Jun 24 2025 |
448 |
300.73 |
| Jun 24 2025 |
1643 |
300.73 |
| Jun 17 2025 |
451 |
300.73 |
| Jun 17 2025 |
1647 |
300.73 |
| Jun 10 2025 |
455 |
300.73 |
| Jun 10 2025 |
1652 |
300.73 |
| Jun 03 2025 |
480 |
300.73 |
| Jun 03 2025 |
1679 |
300.73 |
| May 27 2025 |
495 |
300.73 |
| May 27 2025 |
1700 |
300.73 |
| May 20 2025 |
548 |
300.73 |
| May 20 2025 |
1695 |
300.73 |
| May 13 2025 |
564 |
300.73 |
| May 13 2025 |
1678 |
300.73 |
| May 06 2025 |
572 |
300.73 |
| May 06 2025 |
1713 |
300.73 |
| Apr 29 2025 |
571 |
300.73 |
| Apr 29 2025 |
1727 |
300.73 |
| Apr 22 2025 |
535 |
300.73 |
| Apr 22 2025 |
1686 |
300.73 |
| Apr 15 2025 |
538 |
300.73 |
| Apr 15 2025 |
1715 |
300.73 |
| Apr 08 2025 |
548 |
300.73 |
| Apr 08 2025 |
1718 |
300.73 |
| Apr 01 2025 |
550 |
300.73 |
| Apr 01 2025 |
1589 |
300.73 |
| Mar 25 2025 |
570 |
300.73 |
| Mar 25 2025 |
1609 |
300.73 |
| Mar 18 2025 |
546 |
300.73 |
| Mar 18 2025 |
1596 |
300.73 |
| Mar 11 2025 |
20263 |
502.01 |
| Mar 11 2025 |
543 |
300.73 |
| Mar 11 2025 |
1585 |
300.73 |
| Mar 04 2025 |
18282 |
502.01 |
| Mar 04 2025 |
535 |
300.73 |
| Mar 04 2025 |
1589 |
300.73 |
| Feb 25 2025 |
18342 |
502.01 |
| Feb 25 2025 |
544 |
300.73 |
| Feb 25 2025 |
1587 |
300.73 |
| Feb 18 2025 |
17910 |
502.01 |
| Feb 18 2025 |
540 |
300.73 |
| Feb 18 2025 |
1589 |
300.73 |
| Feb 11 2025 |
484 |
298.08 |
| Feb 11 2025 |
1499 |
298.08 |
| Feb 04 2025 |
482 |
298.08 |
| Feb 04 2025 |
1500 |
298.08 |
| Jan 29 2025 |
455 |
298.08 |
| Jan 29 2025 |
1489 |
298.08 |
| Jan 22 2025 |
464 |
298.08 |
| Jan 22 2025 |
1500 |
298.08 |
| Jan 15 2025 |
475 |
298.08 |
| Jan 15 2025 |
1522 |
298.08 |
| Jan 08 2025 |
475 |
298.08 |
| Jan 08 2025 |
811 |
298.08 |
| Jan 01 2025 |
475 |
298.08 |
| Jan 01 2025 |
816 |
298.08 |
| Dec 25 2024 |
475 |
298.08 |
| Dec 25 2024 |
815 |
298.08 |
| Dec 18 2024 |
478 |
298.08 |
| Dec 18 2024 |
815 |
298.08 |
| Dec 11 2024 |
478 |
298.08 |
| Dec 11 2024 |
814 |
298.08 |
| Dec 04 2024 |
478 |
298.08 |
| Dec 04 2024 |
814 |
298.08 |
| Nov 27 2024 |
478 |
298.08 |
| Nov 27 2024 |
814 |
298.08 |
| Nov 20 2024 |
478 |
298.08 |
| Nov 20 2024 |
814 |
298.08 |
| Nov 13 2024 |
478 |
298.08 |
| Nov 13 2024 |
816 |
298.08 |
| Nov 06 2024 |
483 |
298.08 |
| Nov 06 2024 |
805 |
298.08 |
| Oct 30 2024 |
455 |
298.08 |
| Oct 30 2024 |
797 |
298.08 |
| Oct 23 2024 |
455 |
298.08 |
| Oct 23 2024 |
1160 |
298.08 |
| Oct 16 2024 |
455 |
298.08 |
| Oct 16 2024 |
1159 |
298.08 |
| Oct 09 2024 |
454 |
298.08 |
| Oct 09 2024 |
1148 |
298.08 |
| Oct 02 2024 |
435 |
298.08 |
| Oct 02 2024 |
1130 |
298.08 |
| Sep 25 2024 |
434 |
298.08 |
| Sep 25 2024 |
1125 |
298.08 |
| Sep 18 2024 |
437 |
298.08 |
| Sep 18 2024 |
1118 |
298.08 |
| Sep 11 2024 |
440 |
298.08 |
| Sep 11 2024 |
1106 |
298.08 |
| Sep 04 2024 |
448 |
298.08 |
| Sep 04 2024 |
1087 |
298.08 |
| Aug 28 2024 |
467 |
298.08 |
| Aug 28 2024 |
1092 |
298.08 |
| Aug 21 2024 |
478 |
298.08 |
| Aug 21 2024 |
985 |
298.08 |
| Aug 14 2024 |
472 |
298.08 |
| Aug 14 2024 |
945 |
298.08 |
| Aug 07 2024 |
493 |
298.08 |
| Aug 07 2024 |
1252 |
298.08 |
| Jul 31 2024 |
505 |
298.08 |
| Jul 31 2024 |
1267 |
298.08 |
| Jul 24 2024 |
494 |
298.08 |
| Jul 24 2024 |
1202 |
298.08 |
| Jul 17 2024 |
489 |
298.08 |
| Jul 17 2024 |
1191 |
298.08 |
| Jul 10 2024 |
442 |
298.08 |
| Jul 10 2024 |
938 |
298.08 |
| Jul 03 2024 |
534 |
298.08 |
| Jul 03 2024 |
1011 |
298.08 |
| Jun 26 2024 |
449 |
298.08 |
| Jun 26 2024 |
932 |
298.08 |
| Jun 19 2024 |
458 |
298.08 |
| Jun 19 2024 |
921 |
298.08 |
| Jun 12 2024 |
456 |
298.08 |
| Jun 12 2024 |
902 |
298.08 |
| Jun 05 2024 |
461 |
298.08 |
| Jun 05 2024 |
916 |
298.08 |
| May 29 2024 |
448 |
298.08 |
| May 29 2024 |
902 |
298.08 |
| May 22 2024 |
367 |
376.54 |
| May 22 2024 |
532 |
298.08 |
| May 22 2024 |
986 |
298.08 |
| May 15 2024 |
367 |
376.54 |
| May 15 2024 |
528 |
298.08 |
| May 15 2024 |
991 |
298.08 |
| May 08 2024 |
368 |
376.54 |
| May 08 2024 |
536 |
298.08 |
| May 08 2024 |
1040 |
298.08 |
| May 01 2024 |
493 |
376.54 |
| May 01 2024 |
551 |
298.08 |
| May 01 2024 |
2472 |
350.39 |
| Apr 24 2024 |
1052 |
310.75 |
| Apr 24 2024 |
5515 |
343.64 |
| Apr 17 2024 |
1045 |
310.75 |
| Apr 17 2024 |
5675 |
343.64 |
| Apr 10 2024 |
1072 |
310.75 |
| Apr 10 2024 |
5664 |
343.64 |
| Apr 03 2024 |
1074 |
310.75 |
| Apr 03 2024 |
5660 |
343.64 |
| Mar 27 2024 |
1085 |
310.75 |
| Mar 27 2024 |
5654 |
343.64 |
| Mar 21 2024 |
1081 |
310.75 |
| Mar 21 2024 |
5658 |
343.64 |
| Mar 14 2024 |
1106 |
310.75 |
| Mar 14 2024 |
5593 |
343.64 |
| Mar 07 2024 |
1104 |
310.75 |
| Mar 07 2024 |
5613 |
343.64 |
| Feb 29 2024 |
1110 |
310.75 |
| Feb 29 2024 |
5649 |
343.64 |
| Feb 22 2024 |
1116 |
310.75 |
| Feb 22 2024 |
5636 |
343.64 |
| Feb 15 2024 |
1350 |
323.42 |
| Feb 15 2024 |
3650 |
358.83 |
| Feb 08 2024 |
1960 |
346.37 |
| Feb 08 2024 |
6619 |
361.46 |
| Feb 01 2024 |
1918 |
346.37 |
| Feb 01 2024 |
6527 |
361.46 |
| Jan 25 2024 |
1892 |
346.37 |
| Jan 25 2024 |
6517 |
361.46 |
| Jan 18 2024 |
1892 |
346.37 |
| Jan 18 2024 |
6521 |
361.46 |
| Jan 11 2024 |
1892 |
346.37 |
| Jan 11 2024 |
6528 |
361.46 |
| Jan 04 2024 |
1892 |
346.37 |
| Jan 04 2024 |
6525 |
361.46 |
| Dec 28 2023 |
1892 |
346.37 |
| Dec 28 2023 |
6521 |
361.46 |
| Dec 21 2023 |
1892 |
346.37 |
| Dec 21 2023 |
6521 |
361.46 |
| Dec 14 2023 |
1892 |
346.37 |
| Dec 14 2023 |
6520 |
361.46 |
| Dec 07 2023 |
1892 |
346.37 |
| Dec 07 2023 |
6520 |
361.46 |
| Nov 30 2023 |
1901 |
346.37 |
| Nov 30 2023 |
6518 |
361.46 |
| Nov 23 2023 |
1902 |
346.37 |
| Nov 23 2023 |
6516 |
361.46 |
| Nov 16 2023 |
1903 |
346.37 |
| Nov 16 2023 |
6511 |
361.46 |
| Nov 09 2023 |
1914 |
346.37 |
| Nov 09 2023 |
6506 |
361.46 |
| Nov 02 2023 |
1912 |
346.37 |
| Nov 02 2023 |
6506 |
361.46 |
| Oct 26 2023 |
1901 |
346.37 |
| Oct 26 2023 |
6497 |
361.46 |
| Oct 19 2023 |
1898 |
346.37 |
| Oct 19 2023 |
6455 |
361.46 |
| Oct 12 2023 |
1897 |
346.37 |
| Oct 12 2023 |
6458 |
361.46 |
| Oct 05 2023 |
1879 |
346.37 |
| Oct 05 2023 |
6359 |
361.46 |
| Sep 28 2023 |
1887 |
346.37 |
| Sep 28 2023 |
6429 |
361.46 |
| Sep 21 2023 |
1882 |
346.37 |
| Sep 21 2023 |
6417 |
361.46 |
| Sep 14 2023 |
1897 |
346.37 |
| Sep 14 2023 |
6439 |
361.46 |
| Sep 07 2023 |
1908 |
346.37 |
| Sep 07 2023 |
6438 |
361.46 |
| Aug 31 2023 |
1913 |
346.37 |
| Aug 31 2023 |
6476 |
361.46 |
| Aug 24 2023 |
1924 |
346.37 |
| Aug 24 2023 |
6426 |
361.46 |
| Aug 17 2023 |
1941 |
346.37 |
| Aug 17 2023 |
6451 |
361.46 |
| Aug 10 2023 |
1950 |
346.37 |
| Aug 10 2023 |
6461 |
361.46 |
| Aug 03 2023 |
1930 |
346.37 |
| Aug 03 2023 |
6440 |
361.46 |
| Jul 27 2023 |
1938 |
346.37 |
| Jul 27 2023 |
6418 |
361.46 |
| Jul 20 2023 |
1988 |
346.37 |
| Jul 20 2023 |
6407 |
361.46 |
| Jul 13 2023 |
2005 |
346.37 |
| Jul 13 2023 |
6424 |
361.46 |
| Jul 06 2023 |
2009 |
346.37 |
| Jul 06 2023 |
6431 |
361.46 |
| Jun 29 2023 |
2005 |
346.37 |
| Jun 29 2023 |
6417 |
361.46 |
| Jun 22 2023 |
2003 |
346.37 |
| Jun 22 2023 |
6390 |
361.46 |
| Jun 15 2023 |
1914 |
346.37 |
| Jun 15 2023 |
6408 |
361.46 |
| Jun 08 2023 |
1927 |
346.37 |
| Jun 08 2023 |
6441 |
361.46 |
| Jun 01 2023 |
1917 |
346.37 |
| Jun 01 2023 |
6423 |
361.46 |
| May 25 2023 |
1927 |
346.37 |
| May 25 2023 |
2570 |
346.37 |
| May 18 2023 |
1902 |
346.37 |
| May 18 2023 |
2511 |
346.37 |
| May 11 2023 |
1920 |
346.37 |
| May 11 2023 |
2510 |
346.37 |
| May 04 2023 |
1877 |
346.37 |
| May 04 2023 |
2399 |
346.37 |
| Apr 27 2023 |
1878 |
346.37 |
| Apr 27 2023 |
2462 |
346.37 |
| Apr 20 2023 |
1763 |
346.37 |
| Apr 20 2023 |
2443 |
346.37 |
| Apr 13 2023 |
1780 |
346.37 |
| Apr 13 2023 |
2451 |
346.37 |
| Apr 06 2023 |
1752 |
346.37 |
| Apr 06 2023 |
2406 |
346.37 |
| Mar 30 2023 |
1710 |
346.37 |
| Mar 30 2023 |
2319 |
346.37 |
| Mar 23 2023 |
1738 |
346.37 |
| Mar 23 2023 |
2327 |
346.37 |
| Mar 16 2023 |
1729 |
346.37 |
| Mar 16 2023 |
2315 |
346.37 |
| Mar 09 2023 |
1716 |
346.37 |
| Mar 09 2023 |
2287 |
346.37 |
| Mar 02 2023 |
1713 |
346.37 |
| Mar 02 2023 |
2283 |
346.37 |
| Feb 23 2023 |
1708 |
346.37 |
| Feb 23 2023 |
2271 |
346.37 |
| Feb 16 2023 |
1702 |
346.37 |
| Feb 16 2023 |
2287 |
346.37 |
| Feb 09 2023 |
1699 |
348.28 |
| Feb 09 2023 |
2281 |
348.28 |
| Feb 02 2023 |
1676 |
348.28 |
| Feb 02 2023 |
2265 |
348.28 |
| Jan 26 2023 |
2192 |
365.38 |
| Jan 26 2023 |
2846 |
365.38 |
| Jan 19 2023 |
2192 |
365.38 |
| Jan 19 2023 |
2834 |
365.38 |
| Jan 12 2023 |
2192 |
365.38 |
| Jan 12 2023 |
2831 |
365.38 |
| Jan 05 2023 |
2192 |
365.38 |
| Jan 05 2023 |
2840 |
365.38 |
| Dec 29 2022 |
2192 |
365.38 |
| Dec 29 2022 |
2841 |
365.38 |
| Dec 22 2022 |
2192 |
365.38 |
| Dec 22 2022 |
2841 |
365.38 |
| Dec 15 2022 |
2194 |
365.38 |
| Dec 15 2022 |
2845 |
365.38 |
| Dec 08 2022 |
2194 |
365.38 |
| Dec 08 2022 |
2847 |
365.38 |
| Dec 01 2022 |
2194 |
365.38 |
| Dec 01 2022 |
2847 |
365.38 |
| Nov 24 2022 |
2194 |
365.38 |
| Nov 24 2022 |
2847 |
365.38 |
| Nov 17 2022 |
2192 |
365.38 |
| Nov 17 2022 |
2846 |
365.38 |
| Nov 10 2022 |
2192 |
365.38 |
| Nov 10 2022 |
2846 |
365.38 |
| Nov 03 2022 |
2192 |
365.38 |
| Nov 03 2022 |
2847 |
365.38 |
| Oct 27 2022 |
2192 |
365.38 |
| Oct 27 2022 |
2849 |
365.38 |
| Oct 20 2022 |
2194 |
365.38 |
| Oct 20 2022 |
2866 |
365.38 |
| Oct 13 2022 |
2178 |
365.38 |
| Oct 13 2022 |
2854 |
365.38 |
| Oct 06 2022 |
2155 |
365.38 |
| Oct 06 2022 |
2835 |
365.38 |
| Sep 29 2022 |
2134 |
365.38 |
| Sep 29 2022 |
2821 |
365.38 |
| Sep 22 2022 |
2128 |
365.38 |
| Sep 22 2022 |
2819 |
365.38 |
| Sep 15 2022 |
2120 |
365.38 |
| Sep 15 2022 |
2829 |
365.38 |
| Sep 08 2022 |
2120 |
365.38 |
| Sep 08 2022 |
2815 |
365.38 |
| Sep 01 2022 |
2110 |
365.38 |
| Sep 01 2022 |
2814 |
365.38 |
| Aug 25 2022 |
2110 |
365.38 |
| Aug 25 2022 |
2801 |
365.38 |
| Aug 18 2022 |
2114 |
365.38 |
| Aug 18 2022 |
2811 |
365.38 |
| Aug 11 2022 |
2113 |
365.38 |
| Aug 11 2022 |
2733 |
365.38 |
| Aug 04 2022 |
2094 |
365.38 |
| Aug 04 2022 |
2715 |
365.38 |
| Jul 28 2022 |
2088 |
365.38 |
| Jul 28 2022 |
2694 |
365.38 |
| Jul 21 2022 |
2051 |
365.38 |
| Jul 21 2022 |
2686 |
365.38 |
| Jul 14 2022 |
2046 |
365.38 |
| Jul 14 2022 |
2699 |
365.38 |
| Jul 07 2022 |
2039 |
365.38 |
| Jul 07 2022 |
2633 |
365.38 |
| Jun 30 2022 |
2034 |
365.38 |
| Jun 30 2022 |
2632 |
365.38 |
| Jun 23 2022 |
2033 |
365.38 |
| Jun 23 2022 |
2632 |
365.38 |
| Jun 16 2022 |
2022 |
365.38 |
| Jun 16 2022 |
2637 |
365.38 |
| Jun 09 2022 |
1985 |
365.38 |
| Jun 09 2022 |
2688 |
365.38 |
| Jun 02 2022 |
1931 |
365.38 |
| Jun 02 2022 |
2671 |
365.38 |
| May 26 2022 |
1911 |
365.38 |
| May 26 2022 |
2660 |
365.38 |
| May 19 2022 |
1922 |
365.38 |
| May 19 2022 |
2660 |
365.38 |
| May 12 2022 |
1916 |
365.38 |
| May 12 2022 |
2634 |
365.38 |
| May 05 2022 |
1819 |
365.38 |
| May 05 2022 |
2443 |
365.38 |
| Apr 28 2022 |
1967 |
365.38 |
| Apr 28 2022 |
2620 |
365.38 |
| Apr 21 2022 |
1831 |
365.38 |
| Apr 21 2022 |
2440 |
365.38 |
| Apr 14 2022 |
1854 |
365.38 |
| Apr 14 2022 |
2452 |
365.38 |
| Apr 07 2022 |
1883 |
365.38 |
| Apr 07 2022 |
2453 |
365.38 |
| Mar 31 2022 |
1892 |
365.38 |
| Mar 31 2022 |
2389 |
365.38 |
| Mar 24 2022 |
1869 |
365.38 |
| Mar 24 2022 |
2393 |
365.38 |
| Mar 17 2022 |
1867 |
365.38 |
| Mar 17 2022 |
2397 |
365.38 |
| Mar 10 2022 |
1879 |
365.38 |
| Mar 10 2022 |
2362 |
365.38 |
| Mar 03 2022 |
1793 |
365.38 |
| Mar 03 2022 |
2252 |
365.38 |
| Feb 24 2022 |
1646 |
365.38 |
| Feb 24 2022 |
2199 |
365.38 |
| Feb 10 2022 |
399 |
485.23 |
| Feb 10 2022 |
452 |
485.23 |
| Feb 03 2022 |
402 |
485.23 |
| Feb 03 2022 |
455 |
485.23 |
| Jan 27 2022 |
398 |
485.23 |
| Jan 27 2022 |
455 |
485.23 |
| Jan 20 2022 |
392 |
485.23 |
| Jan 20 2022 |
456 |
485.23 |
| Jan 13 2022 |
392 |
485.23 |
| Jan 13 2022 |
459 |
485.23 |
| Jan 06 2022 |
392 |
485.23 |
| Jan 06 2022 |
459 |
485.23 |
| Dec 30 2021 |
288 |
450.5 |
| Dec 30 2021 |
304 |
450.5 |
| Dec 23 2021 |
288 |
450.5 |
| Dec 23 2021 |
304 |
450.5 |
| Dec 16 2021 |
288 |
450.5 |
| Dec 16 2021 |
304 |
450.5 |
| Dec 09 2021 |
288 |
450.5 |
| Dec 09 2021 |
304 |
450.5 |
| Dec 02 2021 |
288 |
450.5 |
| Dec 02 2021 |
304 |
450.5 |
| Nov 25 2021 |
288 |
450.5 |
| Nov 25 2021 |
304 |
450.5 |
| Nov 18 2021 |
288 |
450.5 |
| Nov 18 2021 |
304 |
450.5 |
| Nov 11 2021 |
288 |
450.5 |
| Nov 11 2021 |
304 |
450.5 |
| Nov 04 2021 |
288 |
450.5 |
| Nov 04 2021 |
308 |
450.5 |
| Oct 28 2021 |
288 |
450.5 |
| Oct 28 2021 |
309 |
450.5 |
| Oct 21 2021 |
288 |
450.5 |
| Oct 21 2021 |
309 |
450.5 |
| Oct 14 2021 |
287 |
450.5 |
| Oct 14 2021 |
306 |
450.5 |
| Oct 07 2021 |
287 |
450.5 |
| Oct 07 2021 |
306 |
450.5 |
| Sep 30 2021 |
287 |
450.5 |
| Sep 30 2021 |
307 |
450.5 |
| Sep 23 2021 |
284 |
450.5 |
| Sep 23 2021 |
290 |
450.5 |
| Sep 16 2021 |
282 |
450.5 |
| Sep 16 2021 |
279 |
450.5 |
| Sep 09 2021 |
283 |
450.5 |
| Sep 09 2021 |
280 |
450.5 |
| Sep 02 2021 |
289 |
450.5 |
| Sep 02 2021 |
256 |
450.5 |
| Aug 26 2021 |
299 |
450.5 |
| Aug 26 2021 |
243 |
450.5 |
| Aug 19 2021 |
288 |
450.5 |
| Aug 19 2021 |
235 |
450.5 |
| Aug 12 2021 |
283 |
450.5 |
| Aug 12 2021 |
238 |
450.5 |
| Aug 05 2021 |
282 |
450.5 |
| Aug 05 2021 |
238 |
450.5 |
| Jul 29 2021 |
283 |
450.5 |
| Jul 29 2021 |
236 |
450.5 |
| Jul 22 2021 |
263 |
450.5 |
| Jul 22 2021 |
227 |
450.5 |
| Jul 15 2021 |
283 |
450.5 |
| Jul 15 2021 |
217 |
450.5 |
| Jul 08 2021 |
284 |
450.5 |
| Jul 08 2021 |
205 |
450.5 |
| Jul 01 2021 |
281 |
450.5 |
| Jul 01 2021 |
202 |
450.5 |
| Jun 24 2021 |
279 |
450.5 |
| Jun 24 2021 |
202 |
450.5 |
| Jun 17 2021 |
274 |
450.5 |
| Jun 17 2021 |
191 |
450.5 |
| Jun 10 2021 |
280 |
450.5 |
| Jun 10 2021 |
202 |
450.5 |
| Jun 03 2021 |
197 |
450.5 |
| May 27 2021 |
178 |
450.5 |
| May 27 2021 |
135 |
450.5 |
| May 07 2021 |
12940 |
450.5 |
| Apr 30 2021 |
1065 |
381.04 |
| Apr 30 2021 |
1918 |
381.04 |
| Apr 23 2021 |
842 |
381.04 |
| Apr 23 2021 |
1693 |
381.04 |
| Apr 16 2021 |
606 |
381.04 |
| Apr 16 2021 |
1463 |
381.04 |
| Apr 09 2021 |
551 |
381.04 |
| Apr 09 2021 |
1104 |
381.04 |
| Apr 02 2021 |
542 |
381.04 |
| Apr 02 2021 |
1091 |
381.04 |
| Mar 26 2021 |
425 |
381.04 |
| Mar 26 2021 |
965 |
381.04 |
| Mar 19 2021 |
425 |
381.04 |
| Mar 19 2021 |
833 |
381.04 |
| Mar 12 2021 |
380 |
381.04 |
| Mar 12 2021 |
745 |
381.04 |
| Mar 05 2021 |
613 |
381.04 |
| Mar 05 2021 |
1034 |
381.04 |
| Feb 26 2021 |
708 |
381.04 |
| Feb 26 2021 |
1200 |
381.04 |
| Feb 19 2021 |
861 |
381.04 |
| Feb 19 2021 |
1312 |
381.04 |
| Feb 12 2021 |
3866 |
485.23 |
| Feb 12 2021 |
5784 |
485.23 |
| Feb 05 2021 |
4111 |
485.23 |
| Feb 05 2021 |
6135 |
485.23 |
| Jan 29 2021 |
4253 |
485.23 |
| Jan 29 2021 |
6299 |
485.23 |
| Jan 22 2021 |
4380 |
485.23 |
| Jan 22 2021 |
6431 |
485.23 |
| Jan 15 2021 |
4380 |
485.23 |
| Jan 15 2021 |
6564 |
485.23 |
| Jan 08 2021 |
4380 |
485.23 |
| Jan 08 2021 |
6540 |
485.23 |
| Jan 01 2021 |
4380 |
485.23 |
| Jan 01 2021 |
6502 |
485.23 |
| Dec 25 2020 |
4380 |
485.23 |
| Dec 25 2020 |
6502 |
485.23 |
| Dec 18 2020 |
4380 |
485.23 |
| Dec 18 2020 |
6502 |
485.23 |
| Dec 11 2020 |
4380 |
485.23 |
| Dec 11 2020 |
6486 |
485.23 |
| Dec 04 2020 |
4380 |
485.23 |
| Dec 04 2020 |
6452 |
485.23 |
| Nov 27 2020 |
4380 |
485.23 |
| Nov 27 2020 |
6452 |
485.23 |
| Nov 20 2020 |
4380 |
485.23 |
| Nov 20 2020 |
6452 |
485.23 |
| Nov 13 2020 |
4380 |
485.23 |
| Nov 13 2020 |
6452 |
485.23 |
| Nov 06 2020 |
4380 |
485.23 |
| Nov 06 2020 |
6551 |
485.23 |
| Oct 30 2020 |
4367 |
485.23 |
| Oct 30 2020 |
6486 |
485.23 |
| Oct 23 2020 |
4222 |
485.23 |
| Oct 23 2020 |
6425 |
485.23 |
| Oct 16 2020 |
4274 |
485.23 |
| Oct 16 2020 |
6441 |
485.23 |
| Oct 09 2020 |
4268 |
485.23 |
| Oct 09 2020 |
6417 |
485.23 |
| Oct 02 2020 |
4162 |
485.23 |
| Oct 02 2020 |
6106 |
485.23 |
| Sep 25 2020 |
4101 |
485.23 |
| Sep 25 2020 |
6147 |
485.23 |
| Sep 18 2020 |
4125 |
485.23 |
| Sep 18 2020 |
6173 |
485.23 |
| Sep 11 2020 |
4131 |
490.57 |
| Sep 11 2020 |
6165 |
490.57 |
| Sep 04 2020 |
4645 |
490.57 |
| Sep 04 2020 |
6839 |
490.57 |
| Aug 28 2020 |
5002 |
490.57 |
| Aug 28 2020 |
7344 |
490.57 |
| Aug 21 2020 |
5342 |
490.57 |
| Aug 21 2020 |
7941 |
490.57 |
| Aug 14 2020 |
5532 |
490.57 |
| Aug 14 2020 |
8287 |
490.57 |
| Aug 07 2020 |
5969 |
490.57 |
| Aug 07 2020 |
8898 |
490.57 |
| Jul 31 2020 |
6352 |
490.57 |
| Jul 31 2020 |
9446 |
490.57 |
| Jul 24 2020 |
6622 |
490.57 |
| Jul 24 2020 |
10059 |
490.57 |
| Jul 17 2020 |
7075 |
490.57 |
| Jul 17 2020 |
10522 |
490.57 |
| Jul 10 2020 |
7396 |
490.57 |
| Jul 10 2020 |
11155 |
490.57 |
| Jul 03 2020 |
7592 |
490.57 |
| Jul 03 2020 |
11297 |
490.57 |
| Jun 26 2020 |
7905 |
490.57 |
| Jun 26 2020 |
11835 |
490.57 |
| Jun 19 2020 |
8107 |
490.57 |
| Jun 19 2020 |
12287 |
490.57 |
| Jun 12 2020 |
8509 |
490.57 |
| Jun 12 2020 |
12730 |
490.57 |
| Jun 05 2020 |
8690 |
490.57 |
| Jun 05 2020 |
13138 |
490.57 |
| May 29 2020 |
8975 |
490.57 |
| May 29 2020 |
13540 |
490.57 |
| May 22 2020 |
9267 |
490.57 |
| May 22 2020 |
13956 |
490.57 |
| May 15 2020 |
9740 |
490.57 |
| May 15 2020 |
14414 |
490.57 |
| May 08 2020 |
9972 |
490.57 |
| May 08 2020 |
14759 |
490.57 |
| May 01 2020 |
10489 |
490.57 |
| May 01 2020 |
15437 |
490.57 |
| Apr 24 2020 |
10925 |
490.57 |
| Apr 24 2020 |
16502 |
490.57 |
| Apr 17 2020 |
11299 |
490.57 |
| Apr 17 2020 |
16840 |
490.57 |
| Apr 10 2020 |
11638 |
490.57 |
| Apr 10 2020 |
17213 |
490.57 |
| Apr 03 2020 |
12089 |
490.57 |
| Apr 03 2020 |
17658 |
490.57 |
| Mar 27 2020 |
12523 |
490.57 |
| Mar 27 2020 |
18118 |
490.57 |
| Mar 20 2020 |
12763 |
490.57 |
| Mar 20 2020 |
18381 |
490.57 |
| Mar 13 2020 |
12986 |
490.57 |
| Mar 13 2020 |
18602 |
490.57 |
| Mar 06 2020 |
13200 |
490.57 |
| Mar 06 2020 |
18767 |
490.57 |
| Feb 28 2020 |
13230 |
490.57 |
| Feb 28 2020 |
18778 |
490.57 |
| Feb 21 2020 |
13047 |
490.57 |
| Feb 21 2020 |
18599 |
490.57 |
| Feb 14 2020 |
13445 |
495.06 |
| Feb 14 2020 |
19181 |
495.06 |
| Feb 07 2020 |
13385 |
495.06 |
| Feb 07 2020 |
19055 |
495.06 |
| Jan 31 2020 |
13461 |
495.06 |
| Jan 31 2020 |
19112 |
495.06 |
| Jan 24 2020 |
13476 |
495.06 |
| Jan 24 2020 |
19142 |
495.06 |
| Jan 17 2020 |
13490 |
495.06 |
| Jan 17 2020 |
19049 |
495.06 |
| Jan 10 2020 |
13490 |
495.06 |
| Jan 10 2020 |
19048 |
495.06 |
| Jan 03 2020 |
13492 |
495.06 |
| Jan 03 2020 |
19058 |
495.06 |
| Dec 27 2019 |
13492 |
495.06 |
| Dec 27 2019 |
19054 |
495.06 |
| Dec 20 2019 |
13492 |
495.06 |
| Dec 20 2019 |
19054 |
495.06 |
| Dec 13 2019 |
13493 |
495.06 |
| Dec 13 2019 |
19055 |
495.06 |
| Dec 06 2019 |
13493 |
495.06 |
| Dec 06 2019 |
19037 |
495.06 |
| Nov 29 2019 |
13493 |
495.06 |
| Nov 29 2019 |
19024 |
495.06 |
| Nov 22 2019 |
13493 |
495.06 |
| Nov 22 2019 |
19024 |
495.06 |
| Nov 15 2019 |
13493 |
495.06 |
| Nov 15 2019 |
19029 |
495.06 |
| Nov 08 2019 |
13451 |
495.06 |
| Nov 08 2019 |
18955 |
495.06 |
| Nov 01 2019 |
13186 |
495.06 |
| Nov 01 2019 |
18710 |
495.06 |
| Oct 25 2019 |
13186 |
495.06 |
| Oct 25 2019 |
18727 |
495.06 |
| Oct 18 2019 |
13247 |
495.06 |
| Oct 18 2019 |
18766 |
495.06 |
| Oct 11 2019 |
13194 |
495.06 |
| Oct 11 2019 |
18724 |
495.06 |
| Oct 04 2019 |
13163 |
495.06 |
| Oct 04 2019 |
18703 |
495.06 |
| Sep 27 2019 |
13169 |
495.06 |
| Sep 27 2019 |
18837 |
495.06 |
| Sep 20 2019 |
13128 |
495.06 |
| Sep 20 2019 |
18819 |
495.06 |
| Sep 13 2019 |
13213 |
495.06 |
| Sep 13 2019 |
18856 |
495.06 |
| Sep 06 2019 |
13456 |
495.06 |
| Sep 06 2019 |
19182 |
495.06 |
| Aug 30 2019 |
13526 |
495.06 |
| Aug 30 2019 |
19322 |
495.06 |
| Aug 23 2019 |
13714 |
495.06 |
| Aug 23 2019 |
19545 |
495.06 |
| Aug 16 2019 |
13635 |
495.06 |
| Aug 16 2019 |
19432 |
495.06 |
| Aug 09 2019 |
13696 |
495.06 |
| Aug 09 2019 |
19512 |
495.06 |
| Aug 02 2019 |
13818 |
495.06 |
| Aug 02 2019 |
19643 |
495.06 |
| Jul 26 2019 |
13801 |
495.06 |
| Jul 26 2019 |
19740 |
495.06 |
| Jul 19 2019 |
14032 |
495.06 |
| Jul 19 2019 |
19905 |
495.06 |
| Jul 12 2019 |
14009 |
495.06 |
| Jul 12 2019 |
20020 |
495.06 |
| Jul 05 2019 |
14227 |
495.06 |
| Jul 05 2019 |
20425 |
495.06 |
| Jun 28 2019 |
14330 |
495.06 |
| Jun 28 2019 |
20581 |
495.06 |
| Jun 21 2019 |
14287 |
495.06 |
| Jun 21 2019 |
20439 |
495.06 |
| Jun 14 2019 |
14285 |
495.06 |
| Jun 14 2019 |
20581 |
495.06 |
| Jun 07 2019 |
14392 |
495.06 |
| Jun 07 2019 |
20814 |
495.06 |
| May 31 2019 |
14355 |
495.06 |
| May 31 2019 |
20735 |
495.06 |
| May 24 2019 |
14310 |
495.06 |
| May 24 2019 |
20746 |
495.06 |
| May 17 2019 |
14362 |
495.06 |
| May 17 2019 |
20733 |
495.06 |
| May 10 2019 |
14468 |
495.06 |
| May 10 2019 |
20709 |
495.06 |
| May 03 2019 |
14513 |
495.06 |
| May 03 2019 |
20761 |
495.06 |
| Apr 26 2019 |
14678 |
495.06 |
| Apr 26 2019 |
20288 |
495.06 |
| Apr 19 2019 |
14634 |
495.06 |
| Apr 19 2019 |
20234 |
495.06 |
| Apr 18 2019 |
14642 |
495.06 |
| Apr 12 2019 |
14634 |
495.06 |
| Apr 12 2019 |
20321 |
495.06 |
| Apr 05 2019 |
14105 |
495.06 |
| Apr 05 2019 |
19835 |
495.06 |
| Mar 29 2019 |
14003 |
495.06 |
| Mar 29 2019 |
19633 |
495.06 |
| Mar 22 2019 |
13739 |
495.06 |
| Mar 22 2019 |
19363 |
495.06 |
| Mar 15 2019 |
13842 |
495.06 |
| Mar 15 2019 |
19324 |
495.06 |
| Mar 08 2019 |
13625 |
495.06 |
| Mar 08 2019 |
19069 |
495.06 |
| Mar 01 2019 |
13713 |
495.06 |
| Mar 01 2019 |
19155 |
495.06 |
| Feb 22 2019 |
13787 |
495.06 |
| Feb 22 2019 |
19226 |
495.06 |
