| Feb 09 2023 |
2885 |
383.35 |
| Feb 09 2023 |
3629 |
383.35 |
| Feb 02 2023 |
2855 |
383.35 |
| Feb 02 2023 |
3604 |
383.35 |
| Jan 26 2023 |
546 |
509.24 |
| Jan 26 2023 |
656 |
509.24 |
| Jan 19 2023 |
546 |
509.24 |
| Jan 19 2023 |
655 |
509.24 |
| Jan 12 2023 |
546 |
509.24 |
| Jan 12 2023 |
655 |
509.24 |
| Jan 05 2023 |
546 |
509.24 |
| Jan 05 2023 |
656 |
509.24 |
| Dec 29 2022 |
546 |
509.24 |
| Dec 29 2022 |
656 |
509.24 |
| Dec 22 2022 |
546 |
509.24 |
| Dec 22 2022 |
656 |
509.24 |
| Dec 15 2022 |
548 |
509.24 |
| Dec 15 2022 |
658 |
509.24 |
| Dec 08 2022 |
548 |
509.24 |
| Dec 08 2022 |
658 |
509.24 |
| Dec 01 2022 |
548 |
509.24 |
| Dec 01 2022 |
658 |
509.24 |
| Nov 24 2022 |
548 |
509.24 |
| Nov 24 2022 |
658 |
509.24 |
| Nov 17 2022 |
550 |
509.24 |
| Nov 17 2022 |
660 |
509.24 |
| Nov 10 2022 |
550 |
509.24 |
| Nov 10 2022 |
660 |
509.24 |
| Nov 03 2022 |
550 |
509.24 |
| Nov 03 2022 |
660 |
509.24 |
| Oct 27 2022 |
549 |
509.24 |
| Oct 27 2022 |
660 |
509.24 |
| Oct 20 2022 |
554 |
509.24 |
| Oct 20 2022 |
665 |
509.24 |
| Oct 13 2022 |
556 |
509.24 |
| Oct 13 2022 |
663 |
509.24 |
| Oct 06 2022 |
556 |
509.24 |
| Oct 06 2022 |
663 |
509.24 |
| Sep 29 2022 |
551 |
509.24 |
| Sep 29 2022 |
663 |
509.24 |
| Sep 22 2022 |
549 |
509.24 |
| Sep 22 2022 |
661 |
509.24 |
| Sep 15 2022 |
549 |
509.24 |
| Sep 15 2022 |
661 |
509.24 |
| Sep 08 2022 |
548 |
509.24 |
| Sep 08 2022 |
660 |
509.24 |
| Sep 01 2022 |
539 |
509.24 |
| Sep 01 2022 |
661 |
509.24 |
| Aug 25 2022 |
537 |
509.24 |
| Aug 25 2022 |
661 |
509.24 |
| Aug 18 2022 |
539 |
509.24 |
| Aug 18 2022 |
661 |
509.24 |
| Aug 11 2022 |
541 |
509.24 |
| Aug 11 2022 |
662 |
509.24 |
| Aug 04 2022 |
546 |
509.24 |
| Aug 04 2022 |
669 |
509.24 |
| Jul 28 2022 |
536 |
509.24 |
| Jul 28 2022 |
665 |
509.24 |
| Jul 21 2022 |
528 |
509.24 |
| Jul 21 2022 |
664 |
509.24 |
| Jul 14 2022 |
524 |
509.24 |
| Jul 14 2022 |
669 |
509.24 |
| Jul 07 2022 |
533 |
509.24 |
| Jul 07 2022 |
663 |
509.24 |
| Jun 30 2022 |
527 |
509.24 |
| Jun 30 2022 |
661 |
509.24 |
| Jun 23 2022 |
531 |
509.24 |
| Jun 23 2022 |
670 |
509.24 |
| Jun 16 2022 |
524 |
509.24 |
| Jun 16 2022 |
673 |
509.24 |
| Jun 09 2022 |
511 |
509.24 |
| Jun 09 2022 |
678 |
509.24 |
| Jun 02 2022 |
501 |
509.24 |
| Jun 02 2022 |
683 |
509.24 |
| May 26 2022 |
500 |
509.24 |
| May 26 2022 |
684 |
509.24 |
| May 19 2022 |
500 |
509.24 |
| May 19 2022 |
674 |
509.24 |
| May 12 2022 |
500 |
509.24 |
| May 12 2022 |
660 |
509.24 |
| May 05 2022 |
505 |
509.24 |
| May 05 2022 |
635 |
509.24 |
| Apr 28 2022 |
508 |
509.24 |
| Apr 28 2022 |
657 |
509.24 |
| Apr 21 2022 |
471 |
509.24 |
| Apr 21 2022 |
615 |
509.24 |
| Apr 14 2022 |
474 |
509.24 |
| Apr 14 2022 |
615 |
509.24 |
| Apr 07 2022 |
476 |
509.24 |
| Apr 07 2022 |
618 |
509.24 |
| Mar 31 2022 |
475 |
509.24 |
| Mar 31 2022 |
619 |
509.24 |
| Mar 24 2022 |
473 |
509.24 |
| Mar 24 2022 |
608 |
509.24 |
| Mar 17 2022 |
471 |
509.24 |
| Mar 17 2022 |
605 |
509.24 |
| Mar 10 2022 |
469 |
509.24 |
| Mar 10 2022 |
605 |
509.24 |
| Mar 03 2022 |
481 |
509.24 |
| Mar 03 2022 |
608 |
509.24 |
| Feb 24 2022 |
461 |
509.24 |
| Feb 24 2022 |
600 |
509.24 |
| Feb 10 2022 |
936 |
602.18 |
| Feb 10 2022 |
1087 |
602.18 |
| Feb 03 2022 |
966 |
602.18 |
| Feb 03 2022 |
1109 |
602.18 |
| Jan 27 2022 |
975 |
602.18 |
| Jan 27 2022 |
1123 |
602.18 |
| Jan 20 2022 |
980 |
602.18 |
| Jan 20 2022 |
1131 |
602.18 |
| Jan 13 2022 |
980 |
602.18 |
| Jan 13 2022 |
1136 |
602.18 |
| Jan 06 2022 |
980 |
602.18 |
| Jan 06 2022 |
1136 |
602.18 |
| Dec 30 2021 |
747 |
555.06 |
| Dec 30 2021 |
866 |
555.06 |
| Dec 23 2021 |
747 |
555.06 |
| Dec 23 2021 |
866 |
555.06 |
| Dec 16 2021 |
747 |
555.06 |
| Dec 16 2021 |
866 |
555.06 |
| Dec 09 2021 |
747 |
555.06 |
| Dec 09 2021 |
866 |
555.06 |
| Dec 02 2021 |
747 |
555.06 |
| Dec 02 2021 |
866 |
555.06 |
| Nov 25 2021 |
747 |
555.06 |
| Nov 25 2021 |
866 |
555.06 |
| Nov 18 2021 |
747 |
555.06 |
| Nov 18 2021 |
866 |
555.06 |
| Nov 11 2021 |
747 |
555.06 |
| Nov 11 2021 |
868 |
555.06 |
| Nov 04 2021 |
747 |
555.06 |
| Nov 04 2021 |
878 |
555.06 |
| Oct 28 2021 |
747 |
555.06 |
| Oct 28 2021 |
879 |
555.06 |
| Oct 21 2021 |
747 |
555.06 |
| Oct 21 2021 |
879 |
555.06 |
| Oct 14 2021 |
747 |
555.06 |
| Oct 14 2021 |
877 |
555.06 |
| Oct 07 2021 |
747 |
555.06 |
| Oct 07 2021 |
882 |
555.06 |
| Sep 30 2021 |
746 |
555.06 |
| Sep 30 2021 |
876 |
555.06 |
| Sep 23 2021 |
750 |
555.06 |
| Sep 23 2021 |
858 |
555.06 |
| Sep 16 2021 |
748 |
555.06 |
| Sep 16 2021 |
848 |
555.06 |
| Sep 09 2021 |
766 |
555.06 |
| Sep 09 2021 |
860 |
555.06 |
| Sep 02 2021 |
774 |
555.06 |
| Sep 02 2021 |
831 |
555.06 |
| Aug 26 2021 |
794 |
555.06 |
| Aug 26 2021 |
812 |
555.06 |
| Aug 19 2021 |
788 |
555.06 |
| Aug 19 2021 |
809 |
555.06 |
| Aug 12 2021 |
800 |
555.06 |
| Aug 12 2021 |
821 |
555.06 |
| Aug 05 2021 |
791 |
555.06 |
| Aug 05 2021 |
832 |
555.06 |
| Jul 29 2021 |
809 |
555.06 |
| Jul 29 2021 |
833 |
555.06 |
| Jul 22 2021 |
793 |
555.06 |
| Jul 22 2021 |
827 |
555.06 |
| Jul 15 2021 |
855 |
555.06 |
| Jul 15 2021 |
810 |
555.06 |
| Jul 08 2021 |
852 |
555.06 |
| Jul 08 2021 |
808 |
555.06 |
| Jul 01 2021 |
851 |
555.06 |
| Jul 01 2021 |
814 |
555.06 |
| Jun 24 2021 |
859 |
555.06 |
| Jun 24 2021 |
829 |
555.06 |
| Jun 17 2021 |
859 |
555.06 |
| Jun 17 2021 |
824 |
555.06 |
| Jun 10 2021 |
887 |
555.06 |
| Jun 10 2021 |
838 |
555.06 |
| Jun 03 2021 |
811 |
555.06 |
| May 27 2021 |
886 |
555.06 |
| May 27 2021 |
825 |
555.06 |
| May 07 2021 |
23577 |
555.06 |
| Apr 30 2021 |
2950 |
507.93 |
| Apr 30 2021 |
5439 |
507.93 |
| Apr 23 2021 |
2517 |
507.93 |
| Apr 23 2021 |
4970 |
507.93 |
| Apr 16 2021 |
2082 |
507.93 |
| Apr 16 2021 |
4522 |
507.93 |
| Apr 09 2021 |
1934 |
507.93 |
| Apr 09 2021 |
3870 |
507.93 |
| Apr 02 2021 |
1905 |
507.93 |
| Apr 02 2021 |
3836 |
507.93 |
| Mar 26 2021 |
1734 |
507.93 |
| Mar 26 2021 |
3593 |
507.93 |
| Mar 19 2021 |
1683 |
507.93 |
| Mar 19 2021 |
3301 |
507.93 |
| Mar 12 2021 |
1531 |
507.93 |
| Mar 12 2021 |
3060 |
507.93 |
| Mar 05 2021 |
2668 |
507.93 |
| Mar 05 2021 |
4731 |
507.93 |
| Feb 26 2021 |
3206 |
507.93 |
| Feb 26 2021 |
5503 |
507.93 |
| Feb 19 2021 |
4048 |
507.93 |
| Feb 19 2021 |
6228 |
507.93 |
| Feb 12 2021 |
5556 |
602.18 |
| Feb 12 2021 |
8298 |
602.18 |
| Feb 05 2021 |
5920 |
602.18 |
| Feb 05 2021 |
8825 |
602.18 |
| Jan 29 2021 |
6116 |
602.18 |
| Jan 29 2021 |
9088 |
602.18 |
| Jan 22 2021 |
6285 |
602.18 |
| Jan 22 2021 |
9280 |
602.18 |
| Jan 15 2021 |
6285 |
602.18 |
| Jan 15 2021 |
9476 |
602.18 |
| Jan 08 2021 |
6285 |
602.18 |
| Jan 08 2021 |
9442 |
602.18 |
| Jan 01 2021 |
6285 |
602.18 |
| Jan 01 2021 |
9403 |
602.18 |
| Dec 25 2020 |
6285 |
602.18 |
| Dec 25 2020 |
9403 |
602.18 |
| Dec 18 2020 |
6285 |
602.18 |
| Dec 18 2020 |
9403 |
602.18 |
| Dec 11 2020 |
6285 |
602.18 |
| Dec 11 2020 |
9384 |
602.18 |
| Dec 04 2020 |
6285 |
602.18 |
| Dec 04 2020 |
9346 |
602.18 |
| Nov 27 2020 |
6285 |
602.18 |
| Nov 27 2020 |
9346 |
602.18 |
| Nov 20 2020 |
6285 |
602.18 |
| Nov 20 2020 |
9346 |
602.18 |
| Nov 13 2020 |
6285 |
602.18 |
| Nov 13 2020 |
9346 |
602.18 |
| Nov 06 2020 |
6285 |
602.18 |
| Nov 06 2020 |
9469 |
602.18 |
| Oct 30 2020 |
6268 |
602.18 |
| Oct 30 2020 |
9376 |
602.18 |
| Oct 23 2020 |
6027 |
602.18 |
| Oct 23 2020 |
9245 |
602.18 |
| Oct 16 2020 |
6115 |
602.18 |
| Oct 16 2020 |
9288 |
602.18 |
| Oct 09 2020 |
6100 |
602.18 |
| Oct 09 2020 |
9237 |
602.18 |
| Oct 02 2020 |
6040 |
602.18 |
| Oct 02 2020 |
8885 |
602.18 |
| Sep 25 2020 |
5948 |
602.18 |
| Sep 25 2020 |
8939 |
602.18 |
| Sep 18 2020 |
5992 |
602.18 |
| Sep 18 2020 |
8994 |
602.18 |
| Sep 11 2020 |
5810 |
602.18 |
| Sep 11 2020 |
8709 |
602.18 |
| Sep 04 2020 |
6637 |
602.18 |
| Sep 04 2020 |
9790 |
602.18 |
| Aug 28 2020 |
7078 |
602.18 |
| Aug 28 2020 |
10445 |
602.18 |
| Aug 21 2020 |
7590 |
602.18 |
| Aug 21 2020 |
11296 |
602.18 |
| Aug 14 2020 |
7956 |
602.18 |
| Aug 14 2020 |
11927 |
602.18 |
| Aug 07 2020 |
8589 |
602.18 |
| Aug 07 2020 |
12826 |
602.18 |
| Jul 31 2020 |
9140 |
602.18 |
| Jul 31 2020 |
13732 |
602.18 |
| Jul 24 2020 |
9534 |
602.18 |
| Jul 24 2020 |
14653 |
602.18 |
| Jul 17 2020 |
10101 |
602.18 |
| Jul 17 2020 |
15356 |
602.18 |
| Jul 10 2020 |
10549 |
602.18 |
| Jul 10 2020 |
16356 |
602.18 |
| Jul 03 2020 |
10838 |
602.18 |
| Jul 03 2020 |
16690 |
602.18 |
| Jun 26 2020 |
11274 |
602.18 |
| Jun 26 2020 |
17444 |
602.18 |
| Jun 19 2020 |
11591 |
602.18 |
| Jun 19 2020 |
18097 |
602.18 |
| Jun 12 2020 |
12258 |
602.18 |
| Jun 12 2020 |
18831 |
602.18 |
| Jun 05 2020 |
12548 |
602.18 |
| Jun 05 2020 |
19500 |
602.18 |
| May 29 2020 |
12920 |
602.18 |
| May 29 2020 |
20103 |
602.18 |
| May 22 2020 |
13257 |
602.18 |
| May 22 2020 |
20677 |
602.18 |
| May 15 2020 |
13965 |
602.18 |
| May 15 2020 |
21320 |
602.18 |
| May 08 2020 |
14367 |
602.18 |
| May 08 2020 |
21868 |
602.18 |
| May 01 2020 |
15073 |
602.18 |
| May 01 2020 |
22799 |
602.18 |
| Apr 24 2020 |
15785 |
602.18 |
| Apr 24 2020 |
24373 |
602.18 |
| Apr 17 2020 |
16319 |
602.18 |
| Apr 17 2020 |
24859 |
602.18 |
| Apr 10 2020 |
16880 |
602.18 |
| Apr 10 2020 |
25484 |
602.18 |
| Apr 03 2020 |
17530 |
602.18 |
| Apr 03 2020 |
26102 |
602.18 |
| Mar 27 2020 |
18246 |
602.18 |
| Mar 27 2020 |
26814 |
602.18 |
| Mar 20 2020 |
18628 |
602.18 |
| Mar 20 2020 |
27162 |
602.18 |
| Mar 13 2020 |
19008 |
602.18 |
| Mar 13 2020 |
27551 |
602.18 |
| Mar 06 2020 |
19403 |
602.18 |
| Mar 06 2020 |
27833 |
602.18 |
| Feb 28 2020 |
19414 |
602.18 |
| Feb 28 2020 |
27826 |
602.18 |
| Feb 21 2020 |
19132 |
602.18 |
| Feb 21 2020 |
27585 |
602.18 |
| Feb 14 2020 |
14412 |
507.41 |
| Feb 14 2020 |
20638 |
507.41 |
| Feb 07 2020 |
14348 |
507.41 |
| Feb 07 2020 |
20487 |
507.41 |
| Jan 31 2020 |
14429 |
507.41 |
| Jan 31 2020 |
20545 |
507.41 |
| Jan 24 2020 |
14443 |
507.41 |
| Jan 24 2020 |
20572 |
507.41 |
| Jan 17 2020 |
14458 |
507.41 |
| Jan 17 2020 |
20469 |
507.41 |
| Jan 10 2020 |
14458 |
507.41 |
| Jan 10 2020 |
20466 |
507.41 |
| Jan 03 2020 |
14460 |
507.41 |
| Jan 03 2020 |
20477 |
507.41 |
| Dec 27 2019 |
14460 |
507.41 |
| Dec 27 2019 |
20475 |
507.41 |
| Dec 20 2019 |
14460 |
507.41 |
| Dec 20 2019 |
20475 |
507.41 |
| Dec 13 2019 |
14461 |
507.41 |
| Dec 13 2019 |
20476 |
507.41 |
| Dec 06 2019 |
14461 |
507.41 |
| Dec 06 2019 |
20460 |
507.41 |
| Nov 29 2019 |
14461 |
507.41 |
| Nov 29 2019 |
20452 |
507.41 |
| Nov 22 2019 |
14461 |
507.41 |
| Nov 22 2019 |
20452 |
507.41 |
| Nov 15 2019 |
14461 |
507.41 |
| Nov 15 2019 |
20457 |
507.41 |
| Nov 08 2019 |
14406 |
507.41 |
| Nov 08 2019 |
20375 |
507.41 |
| Nov 01 2019 |
14115 |
507.41 |
| Nov 01 2019 |
20104 |
507.41 |
| Oct 25 2019 |
14115 |
507.41 |
| Oct 25 2019 |
20121 |
507.41 |
| Oct 18 2019 |
14193 |
507.41 |
| Oct 18 2019 |
20169 |
507.41 |
| Oct 11 2019 |
14145 |
507.41 |
| Oct 11 2019 |
20128 |
507.41 |
| Oct 04 2019 |
14113 |
507.41 |
| Oct 04 2019 |
20100 |
507.41 |
| Sep 27 2019 |
14116 |
507.41 |
| Sep 27 2019 |
20233 |
507.41 |
| Sep 20 2019 |
14065 |
507.41 |
| Sep 20 2019 |
20206 |
507.41 |
| Sep 13 2019 |
14146 |
507.41 |
| Sep 13 2019 |
20254 |
507.41 |
| Sep 06 2019 |
14423 |
507.41 |
| Sep 06 2019 |
20603 |
507.41 |
| Aug 30 2019 |
14496 |
507.41 |
| Aug 30 2019 |
20733 |
507.41 |
| Aug 23 2019 |
14695 |
507.41 |
| Aug 23 2019 |
20968 |
507.41 |
| Aug 16 2019 |
14600 |
507.41 |
| Aug 16 2019 |
20884 |
507.41 |
| Aug 09 2019 |
14668 |
507.41 |
| Aug 09 2019 |
20968 |
507.41 |
| Aug 02 2019 |
14796 |
507.41 |
| Aug 02 2019 |
21125 |
507.41 |
| Jul 26 2019 |
14765 |
507.41 |
| Jul 26 2019 |
21215 |
507.41 |
| Jul 19 2019 |
15022 |
507.41 |
| Jul 19 2019 |
21398 |
507.41 |
| Jul 12 2019 |
14994 |
507.41 |
| Jul 12 2019 |
21470 |
507.41 |
| Jul 05 2019 |
15212 |
507.41 |
| Jul 05 2019 |
21902 |
507.41 |
| Jun 28 2019 |
15326 |
507.41 |
| Jun 28 2019 |
22080 |
507.41 |
| Jun 21 2019 |
15293 |
507.41 |
| Jun 21 2019 |
21952 |
507.41 |
| Jun 14 2019 |
15271 |
507.41 |
| Jun 14 2019 |
22076 |
507.41 |
| Jun 07 2019 |
15382 |
507.41 |
| Jun 07 2019 |
22303 |
507.41 |
| May 31 2019 |
15340 |
507.41 |
| May 31 2019 |
22199 |
507.41 |
| May 24 2019 |
15299 |
507.41 |
| May 24 2019 |
22238 |
507.41 |
| May 17 2019 |
15343 |
507.41 |
| May 17 2019 |
22207 |
507.41 |
| May 10 2019 |
15459 |
507.41 |
| May 10 2019 |
22184 |
507.41 |
| May 03 2019 |
15512 |
507.41 |
| May 03 2019 |
22232 |
507.41 |
| Apr 26 2019 |
15672 |
507.41 |
| Apr 26 2019 |
21689 |
507.41 |
| Apr 19 2019 |
15634 |
507.41 |
| Apr 19 2019 |
21651 |
507.41 |
| Apr 18 2019 |
15642 |
507.41 |
| Apr 12 2019 |
15631 |
507.41 |
| Apr 12 2019 |
21757 |
507.41 |
| Apr 05 2019 |
15072 |
507.41 |
| Apr 05 2019 |
21215 |
507.41 |
| Mar 29 2019 |
14954 |
507.41 |
| Mar 29 2019 |
21017 |
507.41 |
| Mar 22 2019 |
14666 |
507.41 |
| Mar 22 2019 |
20709 |
507.41 |
| Mar 15 2019 |
14787 |
507.41 |
| Mar 15 2019 |
20664 |
507.41 |
| Mar 08 2019 |
14547 |
507.41 |
| Mar 08 2019 |
20400 |
507.41 |
| Mar 01 2019 |
14645 |
507.41 |
| Mar 01 2019 |
20474 |
507.41 |
| Feb 22 2019 |
14717 |
507.41 |
| Feb 22 2019 |
20551 |
507.41 |
