| Jun 06 2026 |
2183 |
372.59 |
| Jun 06 2026 |
2643 |
372.59 |
| Jun 02 2026 |
2158 |
372.59 |
| Jun 02 2026 |
2585 |
372.59 |
| May 26 2026 |
2166 |
372.59 |
| May 26 2026 |
2573 |
372.59 |
| May 19 2026 |
2453 |
372.59 |
| May 19 2026 |
2877 |
372.59 |
| May 12 2026 |
2523 |
372.59 |
| May 12 2026 |
2955 |
372.59 |
| May 05 2026 |
2574 |
372.59 |
| May 05 2026 |
2845 |
372.59 |
| Apr 28 2026 |
2553 |
372.59 |
| Apr 28 2026 |
2822 |
372.59 |
| Apr 21 2026 |
2546 |
372.59 |
| Apr 21 2026 |
2770 |
372.59 |
| Apr 14 2026 |
2543 |
372.59 |
| Apr 14 2026 |
2810 |
372.59 |
| Apr 07 2026 |
2483 |
372.59 |
| Apr 07 2026 |
2774 |
372.59 |
| Mar 31 2026 |
2430 |
372.59 |
| Mar 31 2026 |
2670 |
372.59 |
| Mar 24 2026 |
2428 |
372.59 |
| Mar 24 2026 |
2642 |
372.59 |
| Mar 17 2026 |
2425 |
372.59 |
| Mar 17 2026 |
2649 |
372.59 |
| Mar 10 2026 |
2375 |
372.59 |
| Mar 10 2026 |
2596 |
372.59 |
| Mar 03 2026 |
2354 |
372.59 |
| Mar 03 2026 |
2575 |
372.59 |
| Feb 24 2026 |
2298 |
372.59 |
| Feb 24 2026 |
2574 |
372.59 |
| Feb 10 2026 |
1500 |
344.6 |
| Feb 10 2026 |
1764 |
344.6 |
| Feb 03 2026 |
1500 |
344.6 |
| Feb 03 2026 |
1773 |
344.6 |
| Jan 27 2026 |
1500 |
344.6 |
| Jan 27 2026 |
1759 |
344.6 |
| Jan 20 2026 |
1529 |
344.6 |
| Jan 20 2026 |
1757 |
344.6 |
| Jan 13 2026 |
1529 |
344.6 |
| Jan 13 2026 |
1758 |
344.6 |
| Jan 06 2026 |
1529 |
344.6 |
| Jan 06 2026 |
1758 |
344.6 |
| Dec 30 2025 |
1529 |
344.6 |
| Dec 30 2025 |
1759 |
344.6 |
| Dec 23 2025 |
1528 |
344.6 |
| Dec 23 2025 |
1754 |
344.6 |
| Dec 16 2025 |
1527 |
344.6 |
| Dec 16 2025 |
1757 |
344.6 |
| Dec 09 2025 |
1527 |
344.6 |
| Dec 09 2025 |
1757 |
344.6 |
| Dec 02 2025 |
1527 |
344.6 |
| Dec 02 2025 |
1757 |
344.6 |
| Nov 25 2025 |
1527 |
344.6 |
| Nov 25 2025 |
1757 |
344.6 |
| Nov 18 2025 |
1527 |
344.6 |
| Nov 18 2025 |
1757 |
344.6 |
| Nov 11 2025 |
1527 |
344.6 |
| Nov 11 2025 |
1751 |
344.6 |
| Nov 04 2025 |
1527 |
344.6 |
| Nov 04 2025 |
1751 |
344.6 |
| Oct 28 2025 |
1522 |
344.6 |
| Oct 28 2025 |
1761 |
344.6 |
| Oct 21 2025 |
1613 |
344.6 |
| Oct 21 2025 |
1866 |
344.6 |
| Oct 14 2025 |
1613 |
344.6 |
| Oct 14 2025 |
1843 |
344.6 |
| Oct 07 2025 |
1578 |
344.6 |
| Oct 07 2025 |
1801 |
344.6 |
| Sep 30 2025 |
1590 |
344.6 |
| Sep 30 2025 |
1810 |
344.6 |
| Sep 23 2025 |
1582 |
344.6 |
| Sep 23 2025 |
1814 |
344.6 |
| Sep 16 2025 |
1580 |
344.6 |
| Sep 16 2025 |
1728 |
344.6 |
| Sep 09 2025 |
1492 |
344.6 |
| Sep 09 2025 |
1656 |
344.6 |
| Sep 02 2025 |
1516 |
344.6 |
| Sep 02 2025 |
1682 |
344.6 |
| Aug 26 2025 |
1533 |
344.6 |
| Aug 26 2025 |
1724 |
344.6 |
| Aug 19 2025 |
1468 |
344.6 |
| Aug 19 2025 |
1648 |
344.6 |
| Aug 12 2025 |
1471 |
344.6 |
| Aug 12 2025 |
3342 |
344.6 |
| Aug 05 2025 |
1458 |
344.6 |
| Aug 05 2025 |
3364 |
344.6 |
| Jul 29 2025 |
1446 |
344.6 |
| Jul 29 2025 |
3423 |
344.6 |
| Jul 22 2025 |
1461 |
344.6 |
| Jul 22 2025 |
3422 |
344.6 |
| Jul 15 2025 |
1458 |
344.6 |
| Jul 15 2025 |
3376 |
344.6 |
| Jul 08 2025 |
1500 |
344.6 |
| Jul 08 2025 |
3581 |
344.6 |
| Jul 01 2025 |
1499 |
344.6 |
| Jul 01 2025 |
3753 |
344.6 |
| Jun 24 2025 |
1300 |
344.6 |
| Jun 24 2025 |
3422 |
344.6 |
| Jun 17 2025 |
1330 |
344.6 |
| Jun 17 2025 |
3429 |
344.6 |
| Jun 10 2025 |
1361 |
344.6 |
| Jun 10 2025 |
3443 |
344.6 |
| Jun 03 2025 |
1366 |
344.6 |
| Jun 03 2025 |
3459 |
344.6 |
| May 27 2025 |
1409 |
344.6 |
| May 27 2025 |
3505 |
344.6 |
| May 20 2025 |
1594 |
344.6 |
| May 20 2025 |
3613 |
344.6 |
| May 13 2025 |
1655 |
344.6 |
| May 13 2025 |
3586 |
344.6 |
| May 06 2025 |
1663 |
344.6 |
| May 06 2025 |
3643 |
344.6 |
| Apr 29 2025 |
1665 |
344.6 |
| Apr 29 2025 |
3686 |
344.6 |
| Apr 22 2025 |
1620 |
344.6 |
| Apr 22 2025 |
3637 |
344.6 |
| Apr 15 2025 |
1612 |
344.6 |
| Apr 15 2025 |
3669 |
344.6 |
| Apr 08 2025 |
1636 |
344.6 |
| Apr 08 2025 |
3661 |
344.6 |
| Apr 01 2025 |
1627 |
344.6 |
| Apr 01 2025 |
3410 |
344.6 |
| Mar 25 2025 |
1652 |
344.6 |
| Mar 25 2025 |
3446 |
344.6 |
| Mar 18 2025 |
1615 |
344.6 |
| Mar 18 2025 |
3420 |
344.6 |
| Mar 11 2025 |
1599 |
344.6 |
| Mar 11 2025 |
3406 |
344.6 |
| Mar 04 2025 |
1582 |
344.6 |
| Mar 04 2025 |
3420 |
344.6 |
| Feb 25 2025 |
1600 |
344.6 |
| Feb 25 2025 |
3417 |
344.6 |
| Feb 18 2025 |
1581 |
344.6 |
| Feb 18 2025 |
3401 |
344.6 |
| Feb 11 2025 |
1786 |
350.52 |
| Feb 11 2025 |
3655 |
350.52 |
| Feb 04 2025 |
1781 |
350.52 |
| Feb 04 2025 |
3653 |
350.52 |
| Jan 29 2025 |
1751 |
350.52 |
| Jan 29 2025 |
3641 |
350.52 |
| Jan 22 2025 |
1769 |
350.52 |
| Jan 22 2025 |
3657 |
350.52 |
| Jan 15 2025 |
1780 |
350.52 |
| Jan 15 2025 |
3682 |
350.52 |
| Jan 08 2025 |
1780 |
350.52 |
| Jan 08 2025 |
2308 |
350.52 |
| Jan 01 2025 |
1780 |
350.52 |
| Jan 01 2025 |
2309 |
350.52 |
| Dec 25 2024 |
1780 |
350.52 |
| Dec 25 2024 |
2310 |
350.52 |
| Dec 18 2024 |
1789 |
350.52 |
| Dec 18 2024 |
2313 |
350.52 |
| Dec 11 2024 |
1789 |
350.52 |
| Dec 11 2024 |
2313 |
350.52 |
| Dec 04 2024 |
1789 |
350.52 |
| Dec 04 2024 |
2313 |
350.52 |
| Nov 27 2024 |
1789 |
350.52 |
| Nov 27 2024 |
2313 |
350.52 |
| Nov 20 2024 |
1789 |
350.52 |
| Nov 20 2024 |
2313 |
350.52 |
| Nov 13 2024 |
1789 |
350.52 |
| Nov 13 2024 |
2314 |
350.52 |
| Nov 06 2024 |
1785 |
350.52 |
| Nov 06 2024 |
2305 |
350.52 |
| Oct 30 2024 |
1687 |
350.52 |
| Oct 30 2024 |
2219 |
350.52 |
| Oct 23 2024 |
1687 |
350.52 |
| Oct 23 2024 |
2797 |
350.52 |
| Oct 16 2024 |
1688 |
350.52 |
| Oct 16 2024 |
2791 |
350.52 |
| Oct 09 2024 |
1658 |
350.52 |
| Oct 09 2024 |
2769 |
350.52 |
| Oct 02 2024 |
1627 |
350.52 |
| Oct 02 2024 |
2723 |
350.52 |
| Sep 25 2024 |
1627 |
350.52 |
| Sep 25 2024 |
2707 |
350.52 |
| Sep 18 2024 |
1626 |
350.52 |
| Sep 18 2024 |
2684 |
350.52 |
| Sep 11 2024 |
1614 |
350.52 |
| Sep 11 2024 |
2650 |
350.52 |
| Sep 04 2024 |
1644 |
350.52 |
| Sep 04 2024 |
2674 |
350.52 |
| Aug 28 2024 |
1661 |
350.52 |
| Aug 28 2024 |
2669 |
350.52 |
| Aug 21 2024 |
1678 |
350.52 |
| Aug 21 2024 |
2457 |
350.52 |
| Aug 14 2024 |
1649 |
350.52 |
| Aug 14 2024 |
2275 |
350.52 |
| Aug 07 2024 |
1677 |
350.52 |
| Aug 07 2024 |
3475 |
350.52 |
| Jul 31 2024 |
1708 |
350.52 |
| Jul 31 2024 |
3488 |
350.52 |
| Jul 24 2024 |
1704 |
350.52 |
| Jul 24 2024 |
3402 |
350.52 |
| Jul 17 2024 |
1634 |
350.52 |
| Jul 17 2024 |
3329 |
350.52 |
| Jul 10 2024 |
1477 |
350.52 |
| Jul 10 2024 |
2266 |
350.52 |
| Jul 03 2024 |
1577 |
350.52 |
| Jul 03 2024 |
2393 |
350.52 |
| Jun 26 2024 |
1444 |
350.52 |
| Jun 26 2024 |
2276 |
350.52 |
| Jun 19 2024 |
1472 |
350.52 |
| Jun 19 2024 |
2305 |
350.52 |
| Jun 12 2024 |
1469 |
350.52 |
| Jun 12 2024 |
2263 |
350.52 |
| Jun 05 2024 |
1467 |
350.52 |
| Jun 05 2024 |
2254 |
350.52 |
| May 29 2024 |
1477 |
350.52 |
| May 29 2024 |
2209 |
350.52 |
| May 22 2024 |
1663 |
350.52 |
| May 22 2024 |
2332 |
350.52 |
| May 15 2024 |
1663 |
350.52 |
| May 15 2024 |
2343 |
350.52 |
| May 08 2024 |
1680 |
350.52 |
| May 08 2024 |
2408 |
350.52 |
| May 01 2024 |
1719 |
350.52 |
| May 01 2024 |
2482 |
350.52 |
| Apr 24 2024 |
2190 |
352.23 |
| Apr 24 2024 |
3261 |
352.23 |
| Apr 17 2024 |
2198 |
352.23 |
| Apr 17 2024 |
3250 |
352.23 |
| Apr 10 2024 |
2227 |
352.23 |
| Apr 10 2024 |
3263 |
352.23 |
| Apr 03 2024 |
2198 |
352.23 |
| Apr 03 2024 |
3245 |
352.23 |
| Mar 27 2024 |
2211 |
352.23 |
| Mar 27 2024 |
3290 |
352.23 |
| Mar 21 2024 |
2207 |
352.23 |
| Mar 21 2024 |
3274 |
352.23 |
| Mar 14 2024 |
2242 |
352.23 |
| Mar 14 2024 |
3327 |
352.23 |
| Mar 07 2024 |
2241 |
352.23 |
| Mar 07 2024 |
3335 |
352.23 |
| Feb 29 2024 |
2231 |
352.23 |
| Feb 29 2024 |
3333 |
352.23 |
| Feb 22 2024 |
2236 |
352.23 |
| Feb 22 2024 |
3344 |
352.23 |
| Feb 15 2024 |
2236 |
353.95 |
| Feb 15 2024 |
3399 |
353.95 |
| Feb 08 2024 |
2732 |
367.43 |
| Feb 08 2024 |
4096 |
367.43 |
| Feb 01 2024 |
2693 |
367.43 |
| Feb 01 2024 |
4057 |
367.43 |
| Jan 25 2024 |
2667 |
367.43 |
| Jan 25 2024 |
4008 |
367.43 |
| Jan 18 2024 |
2667 |
367.43 |
| Jan 18 2024 |
4013 |
367.43 |
| Jan 11 2024 |
2667 |
367.43 |
| Jan 11 2024 |
4008 |
367.43 |
| Jan 04 2024 |
2667 |
367.43 |
| Jan 04 2024 |
3955 |
367.43 |
| Dec 28 2023 |
2667 |
367.43 |
| Dec 28 2023 |
3946 |
367.43 |
| Dec 21 2023 |
2667 |
367.43 |
| Dec 21 2023 |
3946 |
367.43 |
| Dec 14 2023 |
2667 |
367.43 |
| Dec 14 2023 |
3921 |
367.43 |
| Dec 07 2023 |
2667 |
367.43 |
| Dec 07 2023 |
3921 |
367.43 |
| Nov 30 2023 |
2678 |
367.43 |
| Nov 30 2023 |
3926 |
367.43 |
| Nov 23 2023 |
2679 |
367.43 |
| Nov 23 2023 |
3908 |
367.43 |
| Nov 16 2023 |
2680 |
367.43 |
| Nov 16 2023 |
3878 |
367.43 |
| Nov 09 2023 |
2690 |
367.43 |
| Nov 09 2023 |
3855 |
367.43 |
| Nov 02 2023 |
2688 |
367.43 |
| Nov 02 2023 |
3853 |
367.43 |
| Oct 26 2023 |
2684 |
367.43 |
| Oct 26 2023 |
3840 |
367.43 |
| Oct 19 2023 |
2687 |
367.43 |
| Oct 19 2023 |
3815 |
367.43 |
| Oct 12 2023 |
2679 |
367.43 |
| Oct 12 2023 |
3787 |
367.43 |
| Oct 05 2023 |
2649 |
367.43 |
| Oct 05 2023 |
3641 |
367.43 |
| Sep 28 2023 |
2651 |
367.43 |
| Sep 28 2023 |
3633 |
367.43 |
| Sep 21 2023 |
2644 |
367.43 |
| Sep 21 2023 |
3571 |
367.43 |
| Sep 14 2023 |
2670 |
367.43 |
| Sep 14 2023 |
3625 |
367.43 |
| Sep 07 2023 |
2687 |
367.43 |
| Sep 07 2023 |
3681 |
367.43 |
| Aug 31 2023 |
2684 |
367.43 |
| Aug 31 2023 |
3687 |
367.43 |
| Aug 24 2023 |
2701 |
367.43 |
| Aug 24 2023 |
3649 |
367.43 |
| Aug 17 2023 |
2713 |
367.43 |
| Aug 17 2023 |
3694 |
367.43 |
| Aug 10 2023 |
2715 |
367.43 |
| Aug 10 2023 |
3735 |
367.43 |
| Aug 03 2023 |
2705 |
367.43 |
| Aug 03 2023 |
3759 |
367.43 |
| Jul 27 2023 |
2707 |
367.43 |
| Jul 27 2023 |
3740 |
367.43 |
| Jul 20 2023 |
2766 |
367.43 |
| Jul 20 2023 |
3515 |
367.43 |
| Jul 13 2023 |
2790 |
367.43 |
| Jul 13 2023 |
3527 |
367.43 |
| Jul 06 2023 |
2797 |
367.43 |
| Jul 06 2023 |
3508 |
367.43 |
| Jun 29 2023 |
2797 |
367.43 |
| Jun 29 2023 |
3513 |
367.43 |
| Jun 22 2023 |
2791 |
367.43 |
| Jun 22 2023 |
3528 |
367.43 |
| Jun 15 2023 |
2694 |
367.43 |
| Jun 15 2023 |
3504 |
367.43 |
| Jun 08 2023 |
2701 |
367.43 |
| Jun 08 2023 |
3532 |
367.43 |
| Jun 01 2023 |
2685 |
367.43 |
| Jun 01 2023 |
3513 |
367.43 |
| May 25 2023 |
2700 |
367.43 |
| May 25 2023 |
3454 |
367.43 |
| May 18 2023 |
2676 |
367.43 |
| May 18 2023 |
3415 |
367.43 |
| May 11 2023 |
2689 |
367.43 |
| May 11 2023 |
3397 |
367.43 |
| May 04 2023 |
2648 |
367.43 |
| May 04 2023 |
3265 |
367.43 |
| Apr 27 2023 |
2632 |
367.43 |
| Apr 27 2023 |
3304 |
367.43 |
| Apr 20 2023 |
2520 |
367.43 |
| Apr 20 2023 |
3298 |
367.43 |
| Apr 13 2023 |
2534 |
367.43 |
| Apr 13 2023 |
3307 |
367.43 |
| Apr 06 2023 |
2494 |
367.43 |
| Apr 06 2023 |
3239 |
367.43 |
| Mar 30 2023 |
2438 |
367.43 |
| Mar 30 2023 |
3121 |
367.43 |
| Mar 23 2023 |
2466 |
367.43 |
| Mar 23 2023 |
3112 |
367.43 |
| Mar 16 2023 |
2451 |
367.43 |
| Mar 16 2023 |
3103 |
367.43 |
| Mar 09 2023 |
2445 |
367.43 |
| Mar 09 2023 |
3085 |
367.43 |
| Mar 02 2023 |
2444 |
367.43 |
| Mar 02 2023 |
3077 |
367.43 |
| Feb 23 2023 |
2442 |
367.43 |
| Feb 23 2023 |
3066 |
367.43 |
| Feb 16 2023 |
2428 |
367.43 |
| Feb 16 2023 |
3076 |
367.43 |
| Feb 09 2023 |
2657 |
376.87 |
| Feb 09 2023 |
3369 |
376.87 |
| Feb 02 2023 |
2628 |
376.87 |
| Feb 02 2023 |
3343 |
376.87 |
| Jan 26 2023 |
251 |
431.22 |
| Jan 26 2023 |
241 |
431.22 |
| Jan 19 2023 |
251 |
431.22 |
| Jan 19 2023 |
241 |
431.22 |
| Jan 12 2023 |
251 |
431.22 |
| Jan 12 2023 |
241 |
431.22 |
| Jan 05 2023 |
251 |
431.22 |
| Jan 05 2023 |
241 |
431.22 |
| Dec 29 2022 |
251 |
431.22 |
| Dec 29 2022 |
241 |
431.22 |
| Dec 22 2022 |
251 |
431.22 |
| Dec 22 2022 |
241 |
431.22 |
| Dec 15 2022 |
253 |
431.22 |
| Dec 15 2022 |
242 |
431.22 |
| Dec 08 2022 |
253 |
431.22 |
| Dec 08 2022 |
243 |
431.22 |
| Dec 01 2022 |
253 |
431.22 |
| Dec 01 2022 |
243 |
431.22 |
| Nov 24 2022 |
253 |
431.22 |
| Nov 24 2022 |
243 |
431.22 |
| Nov 17 2022 |
252 |
431.22 |
| Nov 17 2022 |
242 |
431.22 |
| Nov 10 2022 |
252 |
431.22 |
| Nov 10 2022 |
242 |
431.22 |
| Nov 03 2022 |
252 |
431.22 |
| Nov 03 2022 |
244 |
431.22 |
| Oct 27 2022 |
252 |
431.22 |
| Oct 27 2022 |
244 |
431.22 |
| Oct 20 2022 |
252 |
431.22 |
| Oct 20 2022 |
243 |
431.22 |
| Oct 13 2022 |
255 |
431.22 |
| Oct 13 2022 |
243 |
431.22 |
| Oct 06 2022 |
255 |
431.22 |
| Oct 06 2022 |
243 |
431.22 |
| Sep 29 2022 |
250 |
431.22 |
| Sep 29 2022 |
243 |
431.22 |
| Sep 22 2022 |
249 |
431.22 |
| Sep 22 2022 |
244 |
431.22 |
| Sep 15 2022 |
248 |
431.22 |
| Sep 15 2022 |
245 |
431.22 |
| Sep 08 2022 |
246 |
431.22 |
| Sep 08 2022 |
243 |
431.22 |
| Sep 01 2022 |
243 |
431.22 |
| Sep 01 2022 |
249 |
431.22 |
| Aug 25 2022 |
240 |
431.22 |
| Aug 25 2022 |
251 |
431.22 |
| Aug 18 2022 |
240 |
431.22 |
| Aug 18 2022 |
251 |
431.22 |
| Aug 11 2022 |
241 |
431.22 |
| Aug 11 2022 |
252 |
431.22 |
| Aug 04 2022 |
243 |
431.22 |
| Aug 04 2022 |
254 |
431.22 |
| Jul 28 2022 |
240 |
431.22 |
| Jul 28 2022 |
253 |
431.22 |
| Jul 21 2022 |
241 |
431.22 |
| Jul 21 2022 |
254 |
431.22 |
| Jul 14 2022 |
239 |
431.22 |
| Jul 14 2022 |
256 |
431.22 |
| Jul 07 2022 |
245 |
431.22 |
| Jul 07 2022 |
253 |
431.22 |
| Jun 30 2022 |
245 |
431.22 |
| Jun 30 2022 |
253 |
431.22 |
| Jun 23 2022 |
244 |
431.22 |
| Jun 23 2022 |
249 |
431.22 |
| Jun 16 2022 |
246 |
431.22 |
| Jun 16 2022 |
249 |
431.22 |
| Jun 09 2022 |
241 |
431.22 |
| Jun 09 2022 |
254 |
431.22 |
| Jun 02 2022 |
239 |
431.22 |
| Jun 02 2022 |
256 |
431.22 |
| May 26 2022 |
240 |
431.22 |
| May 26 2022 |
255 |
431.22 |
| May 19 2022 |
240 |
431.22 |
| May 19 2022 |
256 |
431.22 |
| May 12 2022 |
241 |
431.22 |
| May 12 2022 |
251 |
431.22 |
| May 05 2022 |
240 |
431.22 |
| May 05 2022 |
243 |
431.22 |
| Apr 28 2022 |
230 |
431.22 |
| Apr 28 2022 |
246 |
431.22 |
| Apr 21 2022 |
233 |
431.22 |
| Apr 21 2022 |
244 |
431.22 |
| Apr 14 2022 |
239 |
431.22 |
| Apr 14 2022 |
248 |
431.22 |
| Apr 07 2022 |
242 |
431.22 |
| Apr 07 2022 |
249 |
431.22 |
| Mar 31 2022 |
243 |
431.22 |
| Mar 31 2022 |
249 |
431.22 |
| Mar 24 2022 |
241 |
431.22 |
| Mar 24 2022 |
249 |
431.22 |
| Mar 17 2022 |
241 |
431.22 |
| Mar 17 2022 |
249 |
431.22 |
| Mar 10 2022 |
247 |
431.22 |
| Mar 10 2022 |
254 |
431.22 |
| Mar 03 2022 |
237 |
431.22 |
| Mar 03 2022 |
245 |
431.22 |
| Feb 24 2022 |
206 |
431.22 |
| Feb 24 2022 |
234 |
431.22 |
| Feb 10 2022 |
366 |
474.88 |
| Feb 10 2022 |
404 |
474.88 |
| Feb 03 2022 |
366 |
474.88 |
| Feb 03 2022 |
407 |
474.88 |
| Jan 27 2022 |
362 |
474.88 |
| Jan 27 2022 |
406 |
474.88 |
| Jan 20 2022 |
355 |
474.88 |
| Jan 20 2022 |
406 |
474.88 |
| Jan 13 2022 |
355 |
474.88 |
| Jan 13 2022 |
409 |
474.88 |
| Jan 06 2022 |
355 |
474.88 |
| Jan 06 2022 |
409 |
474.88 |
| Dec 30 2021 |
377 |
477.97 |
| Dec 30 2021 |
432 |
477.97 |
| Dec 23 2021 |
377 |
477.97 |
| Dec 23 2021 |
432 |
477.97 |
| Dec 16 2021 |
377 |
477.97 |
| Dec 16 2021 |
432 |
477.97 |
| Dec 09 2021 |
377 |
477.97 |
| Dec 09 2021 |
432 |
477.97 |
| Dec 02 2021 |
377 |
477.97 |
| Dec 02 2021 |
432 |
477.97 |
| Nov 25 2021 |
377 |
477.97 |
| Nov 25 2021 |
432 |
477.97 |
| Nov 18 2021 |
377 |
477.97 |
| Nov 18 2021 |
432 |
477.97 |
| Nov 11 2021 |
377 |
477.97 |
| Nov 11 2021 |
432 |
477.97 |
| Nov 04 2021 |
377 |
477.97 |
| Nov 04 2021 |
439 |
477.97 |
| Oct 28 2021 |
377 |
477.97 |
| Oct 28 2021 |
440 |
477.97 |
| Oct 21 2021 |
377 |
477.97 |
| Oct 21 2021 |
440 |
477.97 |
| Oct 14 2021 |
378 |
477.97 |
| Oct 14 2021 |
438 |
477.97 |
| Oct 07 2021 |
378 |
477.97 |
| Oct 07 2021 |
439 |
477.97 |
| Sep 30 2021 |
378 |
477.97 |
| Sep 30 2021 |
434 |
477.97 |
| Sep 23 2021 |
377 |
477.97 |
| Sep 23 2021 |
414 |
477.97 |
| Sep 16 2021 |
375 |
477.97 |
| Sep 16 2021 |
403 |
477.97 |
| Sep 09 2021 |
379 |
477.97 |
| Sep 09 2021 |
403 |
477.97 |
| Sep 02 2021 |
386 |
477.97 |
| Sep 02 2021 |
378 |
477.97 |
| Aug 26 2021 |
400 |
477.97 |
| Aug 26 2021 |
361 |
477.97 |
| Aug 19 2021 |
386 |
477.97 |
| Aug 19 2021 |
354 |
477.97 |
| Aug 12 2021 |
383 |
477.97 |
| Aug 12 2021 |
359 |
477.97 |
| Aug 05 2021 |
383 |
477.97 |
| Aug 05 2021 |
357 |
477.97 |
| Jul 29 2021 |
384 |
477.97 |
| Jul 29 2021 |
354 |
477.97 |
| Jul 22 2021 |
359 |
477.97 |
| Jul 22 2021 |
339 |
477.97 |
| Jul 15 2021 |
392 |
477.97 |
| Jul 15 2021 |
325 |
477.97 |
| Jul 08 2021 |
389 |
477.97 |
| Jul 08 2021 |
315 |
477.97 |
| Jul 01 2021 |
389 |
477.97 |
| Jul 01 2021 |
307 |
477.97 |
| Jun 24 2021 |
393 |
477.97 |
| Jun 24 2021 |
316 |
477.97 |
| Jun 17 2021 |
395 |
477.97 |
| Jun 17 2021 |
311 |
477.97 |
| Jun 10 2021 |
407 |
477.97 |
| Jun 10 2021 |
321 |
477.97 |
| Jun 03 2021 |
312 |
477.97 |
| May 27 2021 |
405 |
477.97 |
| May 27 2021 |
333 |
477.97 |
| May 07 2021 |
16223 |
477.97 |
| Apr 30 2021 |
2656 |
484.14 |
| Apr 30 2021 |
4893 |
484.14 |
| Apr 23 2021 |
2266 |
484.14 |
| Apr 23 2021 |
4473 |
484.14 |
| Apr 16 2021 |
1865 |
484.14 |
| Apr 16 2021 |
4061 |
484.14 |
| Apr 09 2021 |
1730 |
484.14 |
| Apr 09 2021 |
3442 |
484.14 |
| Apr 02 2021 |
1702 |
484.14 |
| Apr 02 2021 |
3412 |
484.14 |
| Mar 26 2021 |
1538 |
484.14 |
| Mar 26 2021 |
3182 |
484.14 |
| Mar 19 2021 |
1486 |
484.14 |
| Mar 19 2021 |
2909 |
484.14 |
| Mar 12 2021 |
1342 |
484.14 |
| Mar 12 2021 |
2672 |
484.14 |
| Mar 05 2021 |
2303 |
484.14 |
| Mar 05 2021 |
4076 |
484.14 |
| Feb 26 2021 |
2798 |
484.14 |
| Feb 26 2021 |
4777 |
484.14 |
| Feb 19 2021 |
3523 |
484.14 |
| Feb 19 2021 |
5384 |
484.14 |
| Feb 12 2021 |
3602 |
474.88 |
| Feb 12 2021 |
5345 |
474.88 |
| Feb 05 2021 |
3823 |
474.88 |
| Feb 05 2021 |
5666 |
474.88 |
| Jan 29 2021 |
3942 |
474.88 |
| Jan 29 2021 |
5817 |
474.88 |
| Jan 22 2021 |
4062 |
474.88 |
| Jan 22 2021 |
5959 |
474.88 |
| Jan 15 2021 |
4062 |
474.88 |
| Jan 15 2021 |
6079 |
474.88 |
| Jan 08 2021 |
4062 |
474.88 |
| Jan 08 2021 |
6058 |
474.88 |
| Jan 01 2021 |
4062 |
474.88 |
| Jan 01 2021 |
6019 |
474.88 |
| Dec 25 2020 |
4062 |
474.88 |
| Dec 25 2020 |
6019 |
474.88 |
| Dec 18 2020 |
4062 |
474.88 |
| Dec 18 2020 |
6019 |
474.88 |
| Dec 11 2020 |
4062 |
474.88 |
| Dec 11 2020 |
6005 |
474.88 |
| Dec 04 2020 |
4062 |
474.88 |
| Dec 04 2020 |
5976 |
474.88 |
| Nov 27 2020 |
4062 |
474.88 |
| Nov 27 2020 |
5976 |
474.88 |
| Nov 20 2020 |
4062 |
474.88 |
| Nov 20 2020 |
5976 |
474.88 |
| Nov 13 2020 |
4062 |
474.88 |
| Nov 13 2020 |
5976 |
474.88 |
| Nov 06 2020 |
4062 |
474.88 |
| Nov 06 2020 |
6070 |
474.88 |
| Oct 30 2020 |
4053 |
474.88 |
| Oct 30 2020 |
6013 |
474.88 |
| Oct 23 2020 |
3916 |
474.88 |
| Oct 23 2020 |
5956 |
474.88 |
| Oct 16 2020 |
3958 |
474.88 |
| Oct 16 2020 |
5967 |
474.88 |
| Oct 09 2020 |
3951 |
474.88 |
| Oct 09 2020 |
5941 |
474.88 |
| Oct 02 2020 |
3850 |
474.88 |
| Oct 02 2020 |
5660 |
474.88 |
| Sep 25 2020 |
3798 |
474.88 |
| Sep 25 2020 |
5701 |
474.88 |
| Sep 18 2020 |
3818 |
474.88 |
| Sep 18 2020 |
5727 |
474.88 |
| Sep 11 2020 |
3621 |
473.28 |
| Sep 11 2020 |
5413 |
473.28 |
| Sep 04 2020 |
4087 |
473.28 |
| Sep 04 2020 |
6029 |
473.28 |
| Aug 28 2020 |
4426 |
473.28 |
| Aug 28 2020 |
6484 |
473.28 |
| Aug 21 2020 |
4713 |
473.28 |
| Aug 21 2020 |
7007 |
473.28 |
| Aug 14 2020 |
4848 |
473.28 |
| Aug 14 2020 |
7283 |
473.28 |
| Aug 07 2020 |
5227 |
473.28 |
| Aug 07 2020 |
7820 |
473.28 |
| Jul 31 2020 |
5572 |
473.28 |
| Jul 31 2020 |
8321 |
473.28 |
| Jul 24 2020 |
5814 |
473.28 |
| Jul 24 2020 |
8858 |
473.28 |
| Jul 17 2020 |
6210 |
473.28 |
| Jul 17 2020 |
9277 |
473.28 |
| Jul 10 2020 |
6480 |
473.28 |
| Jul 10 2020 |
9826 |
473.28 |
| Jul 03 2020 |
6658 |
473.28 |
| Jul 03 2020 |
9941 |
473.28 |
| Jun 26 2020 |
6939 |
473.28 |
| Jun 26 2020 |
10455 |
473.28 |
| Jun 19 2020 |
7123 |
473.28 |
| Jun 19 2020 |
10849 |
473.28 |
| Jun 12 2020 |
7468 |
473.28 |
| Jun 12 2020 |
11211 |
473.28 |
| Jun 05 2020 |
7626 |
473.28 |
| Jun 05 2020 |
11566 |
473.28 |
| May 29 2020 |
7863 |
473.28 |
| May 29 2020 |
11903 |
473.28 |
| May 22 2020 |
8128 |
473.28 |
| May 22 2020 |
12274 |
473.28 |
| May 15 2020 |
8540 |
473.28 |
| May 15 2020 |
12673 |
473.28 |
| May 08 2020 |
8747 |
473.28 |
| May 08 2020 |
12975 |
473.28 |
| May 01 2020 |
9214 |
473.28 |
| May 01 2020 |
13594 |
473.28 |
| Apr 24 2020 |
9609 |
473.28 |
| Apr 24 2020 |
14490 |
473.28 |
| Apr 17 2020 |
9940 |
473.28 |
| Apr 17 2020 |
14799 |
473.28 |
| Apr 10 2020 |
10228 |
473.28 |
| Apr 10 2020 |
15153 |
473.28 |
| Apr 03 2020 |
10617 |
473.28 |
| Apr 03 2020 |
15550 |
473.28 |
| Mar 27 2020 |
10985 |
473.28 |
| Mar 27 2020 |
15940 |
473.28 |
| Mar 20 2020 |
11182 |
473.28 |
| Mar 20 2020 |
16174 |
473.28 |
| Mar 13 2020 |
11406 |
473.28 |
| Mar 13 2020 |
16409 |
473.28 |
| Mar 06 2020 |
11615 |
473.28 |
| Mar 06 2020 |
16562 |
473.28 |
| Feb 28 2020 |
11633 |
473.28 |
| Feb 28 2020 |
16585 |
473.28 |
| Feb 21 2020 |
11479 |
473.28 |
| Feb 21 2020 |
16410 |
473.28 |
| Feb 14 2020 |
14613 |
509.88 |
| Feb 14 2020 |
20915 |
509.88 |
| Feb 07 2020 |
14547 |
509.88 |
| Feb 07 2020 |
20757 |
509.88 |
| Jan 31 2020 |
14632 |
509.88 |
| Jan 31 2020 |
20821 |
509.88 |
| Jan 24 2020 |
14647 |
509.88 |
| Jan 24 2020 |
20849 |
509.88 |
| Jan 17 2020 |
14661 |
509.88 |
| Jan 17 2020 |
20738 |
509.88 |
| Jan 10 2020 |
14661 |
509.88 |
| Jan 10 2020 |
20735 |
509.88 |
| Jan 03 2020 |
14663 |
509.88 |
| Jan 03 2020 |
20746 |
509.88 |
| Dec 27 2019 |
14663 |
509.88 |
| Dec 27 2019 |
20743 |
509.88 |
| Dec 20 2019 |
14663 |
509.88 |
| Dec 20 2019 |
20743 |
509.88 |
| Dec 13 2019 |
14664 |
509.88 |
| Dec 13 2019 |
20744 |
509.88 |
| Dec 06 2019 |
14664 |
509.88 |
| Dec 06 2019 |
20729 |
509.88 |
| Nov 29 2019 |
14664 |
509.88 |
| Nov 29 2019 |
20720 |
509.88 |
| Nov 22 2019 |
14664 |
509.88 |
| Nov 22 2019 |
20720 |
509.88 |
| Nov 15 2019 |
14664 |
509.88 |
| Nov 15 2019 |
20725 |
509.88 |
| Nov 08 2019 |
14605 |
509.88 |
| Nov 08 2019 |
20644 |
509.88 |
| Nov 01 2019 |
14312 |
509.88 |
| Nov 01 2019 |
20373 |
509.88 |
| Oct 25 2019 |
14312 |
509.88 |
| Oct 25 2019 |
20390 |
509.88 |
| Oct 18 2019 |
14392 |
509.88 |
| Oct 18 2019 |
20440 |
509.88 |
| Oct 11 2019 |
14343 |
509.88 |
| Oct 11 2019 |
20397 |
509.88 |
| Oct 04 2019 |
14307 |
509.88 |
| Oct 04 2019 |
20365 |
509.88 |
| Sep 27 2019 |
14310 |
509.88 |
| Sep 27 2019 |
20504 |
509.88 |
| Sep 20 2019 |
14262 |
509.88 |
| Sep 20 2019 |
20478 |
509.88 |
| Sep 13 2019 |
14350 |
509.88 |
| Sep 13 2019 |
20528 |
509.88 |
| Sep 06 2019 |
14633 |
509.88 |
| Sep 06 2019 |
20885 |
509.88 |
| Aug 30 2019 |
14706 |
509.88 |
| Aug 30 2019 |
21011 |
509.88 |
| Aug 23 2019 |
14903 |
509.88 |
| Aug 23 2019 |
21252 |
509.88 |
| Aug 16 2019 |
14800 |
509.88 |
| Aug 16 2019 |
21169 |
509.88 |
| Aug 09 2019 |
14867 |
509.88 |
| Aug 09 2019 |
21255 |
509.88 |
| Aug 02 2019 |
14993 |
509.88 |
| Aug 02 2019 |
21410 |
509.88 |
| Jul 26 2019 |
14968 |
509.88 |
| Jul 26 2019 |
21501 |
509.88 |
| Jul 19 2019 |
15231 |
509.88 |
| Jul 19 2019 |
21683 |
509.88 |
| Jul 12 2019 |
15192 |
509.88 |
| Jul 12 2019 |
21756 |
509.88 |
| Jul 05 2019 |
15406 |
509.88 |
| Jul 05 2019 |
22191 |
509.88 |
| Jun 28 2019 |
15525 |
509.88 |
| Jun 28 2019 |
22382 |
509.88 |
| Jun 21 2019 |
15493 |
509.88 |
| Jun 21 2019 |
22249 |
509.88 |
| Jun 14 2019 |
15468 |
509.88 |
| Jun 14 2019 |
22366 |
509.88 |
| Jun 07 2019 |
15585 |
509.88 |
| Jun 07 2019 |
22593 |
509.88 |
| May 31 2019 |
15545 |
509.88 |
| May 31 2019 |
22502 |
509.88 |
| May 24 2019 |
15502 |
509.88 |
| May 24 2019 |
22533 |
509.88 |
| May 17 2019 |
15548 |
509.88 |
| May 17 2019 |
22488 |
509.88 |
| May 10 2019 |
15668 |
509.88 |
| May 10 2019 |
22472 |
509.88 |
| May 03 2019 |
15723 |
509.88 |
| May 03 2019 |
22532 |
509.88 |
| Apr 26 2019 |
15870 |
509.88 |
| Apr 26 2019 |
21964 |
509.88 |
| Apr 19 2019 |
15833 |
509.88 |
| Apr 19 2019 |
21933 |
509.88 |
| Apr 18 2019 |
15842 |
509.88 |
| Apr 12 2019 |
15839 |
509.88 |
| Apr 12 2019 |
22035 |
509.88 |
| Apr 05 2019 |
15266 |
509.88 |
| Apr 05 2019 |
21484 |
509.88 |
| Mar 29 2019 |
15148 |
509.88 |
| Mar 29 2019 |
21283 |
509.88 |
| Mar 22 2019 |
14857 |
509.88 |
| Mar 22 2019 |
20987 |
509.88 |
| Mar 15 2019 |
14966 |
509.88 |
| Mar 15 2019 |
20922 |
509.88 |
| Mar 08 2019 |
14731 |
509.88 |
| Mar 08 2019 |
20665 |
509.88 |
| Mar 01 2019 |
14834 |
509.88 |
| Mar 01 2019 |
20749 |
509.88 |
| Feb 22 2019 |
14904 |
509.88 |
| Feb 22 2019 |
20829 |
509.88 |
