| Feb 10 2026 |
1305 |
336.95 |
| Feb 10 2026 |
1585 |
336.95 |
| Feb 03 2026 |
1305 |
336.95 |
| Feb 03 2026 |
1594 |
336.95 |
| Jan 27 2026 |
1311 |
336.95 |
| Jan 27 2026 |
1584 |
336.95 |
| Jan 20 2026 |
1338 |
336.95 |
| Jan 20 2026 |
1578 |
336.95 |
| Jan 13 2026 |
1338 |
336.95 |
| Jan 13 2026 |
1579 |
336.95 |
| Jan 06 2026 |
1338 |
336.95 |
| Jan 06 2026 |
1578 |
336.95 |
| Dec 30 2025 |
1338 |
336.95 |
| Dec 30 2025 |
1577 |
336.95 |
| Dec 23 2025 |
1337 |
336.95 |
| Dec 23 2025 |
1573 |
336.95 |
| Dec 16 2025 |
1336 |
336.95 |
| Dec 16 2025 |
1576 |
336.95 |
| Dec 09 2025 |
1336 |
336.95 |
| Dec 09 2025 |
1576 |
336.95 |
| Dec 02 2025 |
1336 |
336.95 |
| Dec 02 2025 |
1576 |
336.95 |
| Nov 25 2025 |
1336 |
336.95 |
| Nov 25 2025 |
1576 |
336.95 |
| Nov 18 2025 |
1336 |
336.95 |
| Nov 18 2025 |
1576 |
336.95 |
| Nov 11 2025 |
1336 |
336.95 |
| Nov 11 2025 |
1571 |
336.95 |
| Nov 04 2025 |
1336 |
336.95 |
| Nov 04 2025 |
1571 |
336.95 |
| Oct 28 2025 |
1333 |
336.95 |
| Oct 28 2025 |
1580 |
336.95 |
| Oct 21 2025 |
1417 |
336.95 |
| Oct 21 2025 |
1675 |
336.95 |
| Oct 14 2025 |
1417 |
336.95 |
| Oct 14 2025 |
1653 |
336.95 |
| Oct 07 2025 |
1383 |
336.95 |
| Oct 07 2025 |
1617 |
336.95 |
| Sep 30 2025 |
1393 |
336.95 |
| Sep 30 2025 |
1625 |
336.95 |
| Sep 23 2025 |
1389 |
336.95 |
| Sep 23 2025 |
1630 |
336.95 |
| Sep 16 2025 |
1385 |
336.95 |
| Sep 16 2025 |
1547 |
336.95 |
| Sep 09 2025 |
1295 |
336.95 |
| Sep 09 2025 |
1475 |
336.95 |
| Sep 02 2025 |
1316 |
336.95 |
| Sep 02 2025 |
1498 |
336.95 |
| Aug 26 2025 |
1329 |
336.95 |
| Aug 26 2025 |
1538 |
336.95 |
| Aug 19 2025 |
1265 |
336.95 |
| Aug 19 2025 |
1467 |
336.95 |
| Aug 12 2025 |
1272 |
336.95 |
| Aug 12 2025 |
3079 |
336.95 |
| Aug 05 2025 |
1255 |
336.95 |
| Aug 05 2025 |
3087 |
336.95 |
| Jul 29 2025 |
1247 |
336.95 |
| Jul 29 2025 |
3147 |
336.95 |
| Jul 22 2025 |
1262 |
336.95 |
| Jul 22 2025 |
3143 |
336.95 |
| Jul 15 2025 |
1257 |
336.95 |
| Jul 15 2025 |
3095 |
336.95 |
| Jul 08 2025 |
1289 |
336.95 |
| Jul 08 2025 |
3279 |
336.95 |
| Jul 01 2025 |
1286 |
336.95 |
| Jul 01 2025 |
3429 |
336.95 |
| Jun 24 2025 |
1107 |
336.95 |
| Jun 24 2025 |
3126 |
336.95 |
| Jun 17 2025 |
1129 |
336.95 |
| Jun 17 2025 |
3134 |
336.95 |
| Jun 10 2025 |
1157 |
336.95 |
| Jun 10 2025 |
3141 |
336.95 |
| Jun 03 2025 |
1168 |
336.95 |
| Jun 03 2025 |
3160 |
336.95 |
| May 27 2025 |
1203 |
336.95 |
| May 27 2025 |
3200 |
336.95 |
| May 20 2025 |
1362 |
336.95 |
| May 20 2025 |
3286 |
336.95 |
| May 13 2025 |
1405 |
336.95 |
| May 13 2025 |
3259 |
336.95 |
| May 06 2025 |
1393 |
336.95 |
| May 06 2025 |
3312 |
336.95 |
| Apr 29 2025 |
1397 |
336.95 |
| Apr 29 2025 |
3357 |
336.95 |
| Apr 22 2025 |
1355 |
336.95 |
| Apr 22 2025 |
3299 |
336.95 |
| Apr 15 2025 |
1362 |
336.95 |
| Apr 15 2025 |
3339 |
336.95 |
| Apr 08 2025 |
1384 |
336.95 |
| Apr 08 2025 |
3331 |
336.95 |
| Apr 01 2025 |
1373 |
336.95 |
| Apr 01 2025 |
3098 |
336.95 |
| Mar 25 2025 |
1398 |
336.95 |
| Mar 25 2025 |
3125 |
336.95 |
| Mar 18 2025 |
1363 |
336.95 |
| Mar 18 2025 |
3102 |
336.95 |
| Mar 11 2025 |
1350 |
336.95 |
| Mar 11 2025 |
3085 |
336.95 |
| Mar 04 2025 |
1328 |
336.95 |
| Mar 04 2025 |
3091 |
336.95 |
| Feb 25 2025 |
1349 |
336.95 |
| Feb 25 2025 |
3087 |
336.95 |
| Feb 18 2025 |
1333 |
336.95 |
| Feb 18 2025 |
3077 |
336.95 |
| Feb 11 2025 |
632 |
306.91 |
| Feb 11 2025 |
1804 |
306.91 |
| Feb 04 2025 |
630 |
306.91 |
| Feb 04 2025 |
1803 |
306.91 |
| Jan 29 2025 |
600 |
306.91 |
| Jan 29 2025 |
1789 |
306.91 |
| Jan 22 2025 |
609 |
306.91 |
| Jan 22 2025 |
1804 |
306.91 |
| Jan 15 2025 |
621 |
306.91 |
| Jan 15 2025 |
1826 |
306.91 |
| Jan 08 2025 |
621 |
306.91 |
| Jan 08 2025 |
1011 |
306.91 |
| Jan 01 2025 |
621 |
306.91 |
| Jan 01 2025 |
1016 |
306.91 |
| Dec 25 2024 |
621 |
306.91 |
| Dec 25 2024 |
1015 |
306.91 |
| Dec 18 2024 |
624 |
306.91 |
| Dec 18 2024 |
1015 |
306.91 |
| Dec 11 2024 |
624 |
306.91 |
| Dec 11 2024 |
1014 |
306.91 |
| Dec 04 2024 |
624 |
306.91 |
| Dec 04 2024 |
1014 |
306.91 |
| Nov 27 2024 |
624 |
306.91 |
| Nov 27 2024 |
1014 |
306.91 |
| Nov 20 2024 |
624 |
306.91 |
| Nov 20 2024 |
1014 |
306.91 |
| Nov 13 2024 |
624 |
306.91 |
| Nov 13 2024 |
1015 |
306.91 |
| Nov 06 2024 |
630 |
306.91 |
| Nov 06 2024 |
1006 |
306.91 |
| Oct 30 2024 |
593 |
306.91 |
| Oct 30 2024 |
989 |
306.91 |
| Oct 23 2024 |
593 |
306.91 |
| Oct 23 2024 |
1382 |
306.91 |
| Oct 16 2024 |
593 |
306.91 |
| Oct 16 2024 |
1380 |
306.91 |
| Oct 09 2024 |
588 |
306.91 |
| Oct 09 2024 |
1370 |
306.91 |
| Oct 02 2024 |
563 |
306.91 |
| Oct 02 2024 |
1343 |
306.91 |
| Sep 25 2024 |
563 |
306.91 |
| Sep 25 2024 |
1342 |
306.91 |
| Sep 18 2024 |
565 |
306.91 |
| Sep 18 2024 |
1327 |
306.91 |
| Sep 11 2024 |
566 |
306.91 |
| Sep 11 2024 |
1311 |
306.91 |
| Sep 04 2024 |
579 |
306.91 |
| Sep 04 2024 |
1297 |
306.91 |
| Aug 28 2024 |
596 |
306.91 |
| Aug 28 2024 |
1305 |
306.91 |
| Aug 21 2024 |
609 |
306.91 |
| Aug 21 2024 |
1162 |
306.91 |
| Aug 14 2024 |
603 |
306.91 |
| Aug 14 2024 |
1102 |
306.91 |
| Aug 07 2024 |
629 |
306.91 |
| Aug 07 2024 |
1561 |
306.91 |
| Jul 31 2024 |
647 |
306.91 |
| Jul 31 2024 |
1579 |
306.91 |
| Jul 24 2024 |
642 |
306.91 |
| Jul 24 2024 |
1507 |
306.91 |
| Jul 17 2024 |
634 |
306.91 |
| Jul 17 2024 |
1490 |
306.91 |
| Jul 10 2024 |
576 |
306.91 |
| Jul 10 2024 |
1108 |
306.91 |
| Jul 03 2024 |
672 |
306.91 |
| Jul 03 2024 |
1189 |
306.91 |
| Jun 26 2024 |
584 |
306.91 |
| Jun 26 2024 |
1103 |
306.91 |
| Jun 19 2024 |
601 |
306.91 |
| Jun 19 2024 |
1093 |
306.91 |
| Jun 12 2024 |
585 |
306.91 |
| Jun 12 2024 |
1069 |
306.91 |
| Jun 05 2024 |
588 |
306.91 |
| Jun 05 2024 |
1086 |
306.91 |
| May 29 2024 |
572 |
306.91 |
| May 29 2024 |
1068 |
306.91 |
| May 22 2024 |
673 |
306.91 |
| May 22 2024 |
1156 |
306.91 |
| May 15 2024 |
664 |
306.91 |
| May 15 2024 |
1157 |
306.91 |
| May 08 2024 |
670 |
306.91 |
| May 08 2024 |
1200 |
306.91 |
| May 01 2024 |
689 |
306.91 |
| May 01 2024 |
1197 |
306.91 |
| Apr 24 2024 |
1426 |
326.88 |
| Apr 24 2024 |
2186 |
326.88 |
| Apr 17 2024 |
1423 |
326.88 |
| Apr 17 2024 |
2171 |
326.88 |
| Apr 10 2024 |
1444 |
326.88 |
| Apr 10 2024 |
2184 |
326.88 |
| Apr 03 2024 |
1433 |
326.88 |
| Apr 03 2024 |
2176 |
326.88 |
| Mar 27 2024 |
1437 |
326.88 |
| Mar 27 2024 |
2196 |
326.88 |
| Mar 21 2024 |
1433 |
326.88 |
| Mar 21 2024 |
2187 |
326.88 |
| Mar 14 2024 |
1466 |
326.88 |
| Mar 14 2024 |
2235 |
326.88 |
| Mar 07 2024 |
1461 |
326.88 |
| Mar 07 2024 |
2233 |
326.88 |
| Feb 29 2024 |
1468 |
326.88 |
| Feb 29 2024 |
2233 |
326.88 |
| Feb 22 2024 |
1473 |
326.88 |
| Feb 22 2024 |
2236 |
326.88 |
| Feb 15 2024 |
2009 |
346.84 |
| Feb 15 2024 |
3057 |
346.84 |
| Feb 08 2024 |
1985 |
346.84 |
| Feb 08 2024 |
3019 |
346.84 |
| Feb 01 2024 |
1943 |
346.84 |
| Feb 01 2024 |
2983 |
346.84 |
| Jan 25 2024 |
1917 |
346.84 |
| Jan 25 2024 |
2940 |
346.84 |
| Jan 18 2024 |
1917 |
346.84 |
| Jan 18 2024 |
2940 |
346.84 |
| Jan 11 2024 |
1917 |
346.84 |
| Jan 11 2024 |
2935 |
346.84 |
| Jan 04 2024 |
1917 |
346.84 |
| Jan 04 2024 |
2930 |
346.84 |
| Dec 28 2023 |
1917 |
346.84 |
| Dec 28 2023 |
2923 |
346.84 |
| Dec 21 2023 |
1917 |
346.84 |
| Dec 21 2023 |
2923 |
346.84 |
| Dec 14 2023 |
1917 |
346.84 |
| Dec 14 2023 |
2900 |
346.84 |
| Dec 07 2023 |
1917 |
346.84 |
| Dec 07 2023 |
2900 |
346.84 |
| Nov 30 2023 |
1926 |
346.84 |
| Nov 30 2023 |
2906 |
346.84 |
| Nov 23 2023 |
1927 |
346.84 |
| Nov 23 2023 |
2890 |
346.84 |
| Nov 16 2023 |
1928 |
346.84 |
| Nov 16 2023 |
2866 |
346.84 |
| Nov 09 2023 |
1939 |
346.84 |
| Nov 09 2023 |
2854 |
346.84 |
| Nov 02 2023 |
1937 |
346.84 |
| Nov 02 2023 |
2852 |
346.84 |
| Oct 26 2023 |
1926 |
346.84 |
| Oct 26 2023 |
2844 |
346.84 |
| Oct 19 2023 |
1923 |
346.84 |
| Oct 19 2023 |
2827 |
346.84 |
| Oct 12 2023 |
1922 |
346.84 |
| Oct 12 2023 |
2811 |
346.84 |
| Oct 05 2023 |
1904 |
346.84 |
| Oct 05 2023 |
2695 |
346.84 |
| Sep 28 2023 |
1911 |
346.84 |
| Sep 28 2023 |
2698 |
346.84 |
| Sep 21 2023 |
1906 |
346.84 |
| Sep 21 2023 |
2646 |
346.84 |
| Sep 14 2023 |
1921 |
346.84 |
| Sep 14 2023 |
2677 |
346.84 |
| Sep 07 2023 |
1932 |
346.84 |
| Sep 07 2023 |
2709 |
346.84 |
| Aug 31 2023 |
1937 |
346.84 |
| Aug 31 2023 |
2714 |
346.84 |
| Aug 24 2023 |
1947 |
346.84 |
| Aug 24 2023 |
2702 |
346.84 |
| Aug 17 2023 |
1965 |
346.84 |
| Aug 17 2023 |
2744 |
346.84 |
| Aug 10 2023 |
1973 |
346.84 |
| Aug 10 2023 |
2784 |
346.84 |
| Aug 03 2023 |
1952 |
346.84 |
| Aug 03 2023 |
2798 |
346.84 |
| Jul 27 2023 |
1960 |
346.84 |
| Jul 27 2023 |
2777 |
346.84 |
| Jul 20 2023 |
2012 |
346.84 |
| Jul 20 2023 |
2597 |
346.84 |
| Jul 13 2023 |
2029 |
346.84 |
| Jul 13 2023 |
2622 |
346.84 |
| Jul 06 2023 |
2034 |
346.84 |
| Jul 06 2023 |
2606 |
346.84 |
| Jun 29 2023 |
2030 |
346.84 |
| Jun 29 2023 |
2606 |
346.84 |
| Jun 22 2023 |
2029 |
346.84 |
| Jun 22 2023 |
2615 |
346.84 |
| Jun 15 2023 |
1929 |
346.84 |
| Jun 15 2023 |
2581 |
346.84 |
| Jun 08 2023 |
1942 |
346.84 |
| Jun 08 2023 |
2622 |
346.84 |
| Jun 01 2023 |
1931 |
346.84 |
| Jun 01 2023 |
2604 |
346.84 |
| May 25 2023 |
1940 |
346.84 |
| May 25 2023 |
2586 |
346.84 |
| May 18 2023 |
1915 |
346.84 |
| May 18 2023 |
2528 |
346.84 |
| May 11 2023 |
1934 |
346.84 |
| May 11 2023 |
2527 |
346.84 |
| May 04 2023 |
1889 |
346.84 |
| May 04 2023 |
2409 |
346.84 |
| Apr 27 2023 |
1890 |
346.84 |
| Apr 27 2023 |
2473 |
346.84 |
| Apr 20 2023 |
1775 |
346.84 |
| Apr 20 2023 |
2455 |
346.84 |
| Apr 13 2023 |
1792 |
346.84 |
| Apr 13 2023 |
2462 |
346.84 |
| Apr 06 2023 |
1765 |
346.84 |
| Apr 06 2023 |
2416 |
346.84 |
| Mar 30 2023 |
1722 |
346.84 |
| Mar 30 2023 |
2328 |
346.84 |
| Mar 23 2023 |
1750 |
346.84 |
| Mar 23 2023 |
2335 |
346.84 |
| Mar 16 2023 |
1742 |
346.84 |
| Mar 16 2023 |
2323 |
346.84 |
| Mar 09 2023 |
1730 |
346.84 |
| Mar 09 2023 |
2295 |
346.84 |
| Mar 02 2023 |
1727 |
346.84 |
| Mar 02 2023 |
2291 |
346.84 |
| Feb 23 2023 |
1722 |
346.84 |
| Feb 23 2023 |
2279 |
346.84 |
| Feb 16 2023 |
1716 |
346.84 |
| Feb 16 2023 |
2296 |
346.84 |
| Feb 09 2023 |
3525 |
397.38 |
| Feb 09 2023 |
4372 |
397.38 |
| Feb 02 2023 |
3500 |
397.38 |
| Feb 02 2023 |
4344 |
397.38 |
| Jan 26 2023 |
748 |
546.19 |
| Jan 26 2023 |
930 |
546.19 |
| Jan 19 2023 |
748 |
546.19 |
| Jan 19 2023 |
928 |
546.19 |
| Jan 12 2023 |
748 |
546.19 |
| Jan 12 2023 |
928 |
546.19 |
| Jan 05 2023 |
748 |
546.19 |
| Jan 05 2023 |
929 |
546.19 |
| Dec 29 2022 |
748 |
546.19 |
| Dec 29 2022 |
929 |
546.19 |
| Dec 22 2022 |
748 |
546.19 |
| Dec 22 2022 |
929 |
546.19 |
| Dec 15 2022 |
751 |
546.19 |
| Dec 15 2022 |
930 |
546.19 |
| Dec 08 2022 |
751 |
546.19 |
| Dec 08 2022 |
930 |
546.19 |
| Dec 01 2022 |
751 |
546.19 |
| Dec 01 2022 |
930 |
546.19 |
| Nov 24 2022 |
751 |
546.19 |
| Nov 24 2022 |
930 |
546.19 |
| Nov 17 2022 |
753 |
546.19 |
| Nov 17 2022 |
934 |
546.19 |
| Nov 10 2022 |
753 |
546.19 |
| Nov 10 2022 |
934 |
546.19 |
| Nov 03 2022 |
753 |
546.19 |
| Nov 03 2022 |
936 |
546.19 |
| Oct 27 2022 |
752 |
546.19 |
| Oct 27 2022 |
935 |
546.19 |
| Oct 20 2022 |
757 |
546.19 |
| Oct 20 2022 |
941 |
546.19 |
| Oct 13 2022 |
758 |
546.19 |
| Oct 13 2022 |
934 |
546.19 |
| Oct 06 2022 |
758 |
546.19 |
| Oct 06 2022 |
935 |
546.19 |
| Sep 29 2022 |
755 |
546.19 |
| Sep 29 2022 |
936 |
546.19 |
| Sep 22 2022 |
747 |
546.19 |
| Sep 22 2022 |
930 |
546.19 |
| Sep 15 2022 |
746 |
546.19 |
| Sep 15 2022 |
930 |
546.19 |
| Sep 08 2022 |
750 |
546.19 |
| Sep 08 2022 |
931 |
546.19 |
| Sep 01 2022 |
739 |
546.19 |
| Sep 01 2022 |
933 |
546.19 |
| Aug 25 2022 |
734 |
546.19 |
| Aug 25 2022 |
930 |
546.19 |
| Aug 18 2022 |
738 |
546.19 |
| Aug 18 2022 |
933 |
546.19 |
| Aug 11 2022 |
740 |
546.19 |
| Aug 11 2022 |
932 |
546.19 |
| Aug 04 2022 |
744 |
546.19 |
| Aug 04 2022 |
941 |
546.19 |
| Jul 28 2022 |
740 |
546.19 |
| Jul 28 2022 |
936 |
546.19 |
| Jul 21 2022 |
733 |
546.19 |
| Jul 21 2022 |
931 |
546.19 |
| Jul 14 2022 |
728 |
546.19 |
| Jul 14 2022 |
937 |
546.19 |
| Jul 07 2022 |
736 |
546.19 |
| Jul 07 2022 |
924 |
546.19 |
| Jun 30 2022 |
729 |
546.19 |
| Jun 30 2022 |
922 |
546.19 |
| Jun 23 2022 |
732 |
546.19 |
| Jun 23 2022 |
931 |
546.19 |
| Jun 16 2022 |
725 |
546.19 |
| Jun 16 2022 |
936 |
546.19 |
| Jun 09 2022 |
712 |
546.19 |
| Jun 09 2022 |
944 |
546.19 |
| Jun 02 2022 |
695 |
546.19 |
| Jun 02 2022 |
946 |
546.19 |
| May 26 2022 |
691 |
546.19 |
| May 26 2022 |
947 |
546.19 |
| May 19 2022 |
681 |
546.19 |
| May 19 2022 |
922 |
546.19 |
| May 12 2022 |
681 |
546.19 |
| May 12 2022 |
901 |
546.19 |
| May 05 2022 |
682 |
546.19 |
| May 05 2022 |
866 |
546.19 |
| Apr 28 2022 |
693 |
546.19 |
| Apr 28 2022 |
894 |
546.19 |
| Apr 21 2022 |
635 |
546.19 |
| Apr 21 2022 |
831 |
546.19 |
| Apr 14 2022 |
641 |
546.19 |
| Apr 14 2022 |
827 |
546.19 |
| Apr 07 2022 |
638 |
546.19 |
| Apr 07 2022 |
830 |
546.19 |
| Mar 31 2022 |
641 |
546.19 |
| Mar 31 2022 |
834 |
546.19 |
| Mar 24 2022 |
630 |
546.19 |
| Mar 24 2022 |
819 |
546.19 |
| Mar 17 2022 |
626 |
546.19 |
| Mar 17 2022 |
810 |
546.19 |
| Mar 10 2022 |
619 |
546.19 |
| Mar 10 2022 |
814 |
546.19 |
| Mar 03 2022 |
643 |
546.19 |
| Mar 03 2022 |
829 |
546.19 |
| Feb 24 2022 |
622 |
546.19 |
| Feb 24 2022 |
821 |
546.19 |
| Feb 10 2022 |
876 |
589.6 |
| Feb 10 2022 |
1010 |
589.6 |
| Feb 03 2022 |
901 |
589.6 |
| Feb 03 2022 |
1028 |
589.6 |
| Jan 27 2022 |
910 |
589.6 |
| Jan 27 2022 |
1040 |
589.6 |
| Jan 20 2022 |
913 |
589.6 |
| Jan 20 2022 |
1050 |
589.6 |
| Jan 13 2022 |
913 |
589.6 |
| Jan 13 2022 |
1055 |
589.6 |
| Jan 06 2022 |
913 |
589.6 |
| Jan 06 2022 |
1055 |
589.6 |
| Dec 30 2021 |
805 |
564.63 |
| Dec 30 2021 |
935 |
564.63 |
| Dec 23 2021 |
805 |
564.63 |
| Dec 23 2021 |
935 |
564.63 |
| Dec 16 2021 |
805 |
564.63 |
| Dec 16 2021 |
935 |
564.63 |
| Dec 09 2021 |
805 |
564.63 |
| Dec 09 2021 |
935 |
564.63 |
| Dec 02 2021 |
805 |
564.63 |
| Dec 02 2021 |
935 |
564.63 |
| Nov 25 2021 |
805 |
564.63 |
| Nov 25 2021 |
935 |
564.63 |
| Nov 18 2021 |
805 |
564.63 |
| Nov 18 2021 |
935 |
564.63 |
| Nov 11 2021 |
805 |
564.63 |
| Nov 11 2021 |
937 |
564.63 |
| Nov 04 2021 |
805 |
564.63 |
| Nov 04 2021 |
947 |
564.63 |
| Oct 28 2021 |
805 |
564.63 |
| Oct 28 2021 |
948 |
564.63 |
| Oct 21 2021 |
805 |
564.63 |
| Oct 21 2021 |
948 |
564.63 |
| Oct 14 2021 |
807 |
564.63 |
| Oct 14 2021 |
948 |
564.63 |
| Oct 07 2021 |
807 |
564.63 |
| Oct 07 2021 |
953 |
564.63 |
| Sep 30 2021 |
806 |
564.63 |
| Sep 30 2021 |
947 |
564.63 |
| Sep 23 2021 |
811 |
564.63 |
| Sep 23 2021 |
930 |
564.63 |
| Sep 16 2021 |
810 |
564.63 |
| Sep 16 2021 |
919 |
564.63 |
| Sep 09 2021 |
830 |
564.63 |
| Sep 09 2021 |
935 |
564.63 |
| Sep 02 2021 |
834 |
564.63 |
| Sep 02 2021 |
904 |
564.63 |
| Aug 26 2021 |
852 |
564.63 |
| Aug 26 2021 |
887 |
564.63 |
| Aug 19 2021 |
850 |
564.63 |
| Aug 19 2021 |
885 |
564.63 |
| Aug 12 2021 |
866 |
564.63 |
| Aug 12 2021 |
901 |
564.63 |
| Aug 05 2021 |
857 |
564.63 |
| Aug 05 2021 |
911 |
564.63 |
| Jul 29 2021 |
876 |
564.63 |
| Jul 29 2021 |
914 |
564.63 |
| Jul 22 2021 |
861 |
564.63 |
| Jul 22 2021 |
899 |
564.63 |
| Jul 15 2021 |
926 |
564.63 |
| Jul 15 2021 |
888 |
564.63 |
| Jul 08 2021 |
920 |
564.63 |
| Jul 08 2021 |
886 |
564.63 |
| Jul 01 2021 |
919 |
564.63 |
| Jul 01 2021 |
890 |
564.63 |
| Jun 24 2021 |
927 |
564.63 |
| Jun 24 2021 |
901 |
564.63 |
| Jun 17 2021 |
924 |
564.63 |
| Jun 17 2021 |
896 |
564.63 |
| Jun 10 2021 |
955 |
564.63 |
| Jun 10 2021 |
910 |
564.63 |
| Jun 03 2021 |
881 |
564.63 |
| May 27 2021 |
956 |
564.63 |
| May 27 2021 |
894 |
564.63 |
| May 07 2021 |
24124 |
564.63 |
| Apr 30 2021 |
3235 |
539.65 |
| Apr 30 2021 |
5935 |
539.65 |
| Apr 23 2021 |
2774 |
539.65 |
| Apr 23 2021 |
5415 |
539.65 |
| Apr 16 2021 |
2318 |
539.65 |
| Apr 16 2021 |
4939 |
539.65 |
| Apr 09 2021 |
2153 |
539.65 |
| Apr 09 2021 |
4254 |
539.65 |
| Apr 02 2021 |
2116 |
539.65 |
| Apr 02 2021 |
4213 |
539.65 |
| Mar 26 2021 |
1928 |
539.65 |
| Mar 26 2021 |
3960 |
539.65 |
| Mar 19 2021 |
1865 |
539.65 |
| Mar 19 2021 |
3638 |
539.65 |
| Mar 12 2021 |
1701 |
539.65 |
| Mar 12 2021 |
3376 |
539.65 |
| Mar 05 2021 |
2966 |
539.65 |
| Mar 05 2021 |
5277 |
539.65 |
| Feb 26 2021 |
3600 |
539.65 |
| Feb 26 2021 |
6181 |
539.65 |
| Feb 19 2021 |
4563 |
539.65 |
| Feb 19 2021 |
7009 |
539.65 |
| Feb 12 2021 |
5473 |
589.6 |
| Feb 12 2021 |
8186 |
589.6 |
| Feb 05 2021 |
5834 |
589.6 |
| Feb 05 2021 |
8702 |
589.6 |
| Jan 29 2021 |
6027 |
589.6 |
| Jan 29 2021 |
8961 |
589.6 |
| Jan 22 2021 |
6196 |
589.6 |
| Jan 22 2021 |
9155 |
589.6 |
| Jan 15 2021 |
6196 |
589.6 |
| Jan 15 2021 |
9346 |
589.6 |
| Jan 08 2021 |
6196 |
589.6 |
| Jan 08 2021 |
9312 |
589.6 |
| Jan 01 2021 |
6196 |
589.6 |
| Jan 01 2021 |
9272 |
589.6 |
| Dec 25 2020 |
6196 |
589.6 |
| Dec 25 2020 |
9272 |
589.6 |
| Dec 18 2020 |
6196 |
589.6 |
| Dec 18 2020 |
9272 |
589.6 |
| Dec 11 2020 |
6196 |
589.6 |
| Dec 11 2020 |
9253 |
589.6 |
| Dec 04 2020 |
6196 |
589.6 |
| Dec 04 2020 |
9214 |
589.6 |
| Nov 27 2020 |
6196 |
589.6 |
| Nov 27 2020 |
9214 |
589.6 |
| Nov 20 2020 |
6196 |
589.6 |
| Nov 20 2020 |
9214 |
589.6 |
| Nov 13 2020 |
6196 |
589.6 |
| Nov 13 2020 |
9214 |
589.6 |
| Nov 06 2020 |
6196 |
589.6 |
| Nov 06 2020 |
9335 |
589.6 |
| Oct 30 2020 |
6179 |
589.6 |
| Oct 30 2020 |
9242 |
589.6 |
| Oct 23 2020 |
5939 |
589.6 |
| Oct 23 2020 |
9113 |
589.6 |
| Oct 16 2020 |
6022 |
589.6 |
| Oct 16 2020 |
9149 |
589.6 |
| Oct 09 2020 |
6008 |
589.6 |
| Oct 09 2020 |
9099 |
589.6 |
| Oct 02 2020 |
5951 |
589.6 |
| Oct 02 2020 |
8757 |
589.6 |
| Sep 25 2020 |
5861 |
589.6 |
| Sep 25 2020 |
8808 |
589.6 |
| Sep 18 2020 |
5905 |
589.6 |
| Sep 18 2020 |
8863 |
589.6 |
| Sep 11 2020 |
5722 |
589.6 |
| Sep 11 2020 |
8579 |
589.6 |
| Sep 04 2020 |
6523 |
589.6 |
| Sep 04 2020 |
9635 |
589.6 |
| Aug 28 2020 |
6962 |
589.6 |
| Aug 28 2020 |
10285 |
589.6 |
| Aug 21 2020 |
7466 |
589.6 |
| Aug 21 2020 |
11131 |
589.6 |
| Aug 14 2020 |
7815 |
589.6 |
| Aug 14 2020 |
11738 |
589.6 |
| Aug 07 2020 |
8436 |
589.6 |
| Aug 07 2020 |
12611 |
589.6 |
| Jul 31 2020 |
8980 |
589.6 |
| Jul 31 2020 |
13498 |
589.6 |
| Jul 24 2020 |
9369 |
589.6 |
| Jul 24 2020 |
14403 |
589.6 |
| Jul 17 2020 |
9924 |
589.6 |
| Jul 17 2020 |
15083 |
589.6 |
| Jul 10 2020 |
10366 |
589.6 |
| Jul 10 2020 |
16063 |
589.6 |
| Jul 03 2020 |
10656 |
589.6 |
| Jul 03 2020 |
16388 |
589.6 |
| Jun 26 2020 |
11096 |
589.6 |
| Jun 26 2020 |
17139 |
589.6 |
| Jun 19 2020 |
11401 |
589.6 |
| Jun 19 2020 |
17778 |
589.6 |
| Jun 12 2020 |
12053 |
589.6 |
| Jun 12 2020 |
18508 |
589.6 |
| Jun 05 2020 |
12343 |
589.6 |
| Jun 05 2020 |
19156 |
589.6 |
| May 29 2020 |
12715 |
589.6 |
| May 29 2020 |
19756 |
589.6 |
| May 22 2020 |
13055 |
589.6 |
| May 22 2020 |
20315 |
589.6 |
| May 15 2020 |
13749 |
589.6 |
| May 15 2020 |
20949 |
589.6 |
| May 08 2020 |
14139 |
589.6 |
| May 08 2020 |
21486 |
589.6 |
| May 01 2020 |
14834 |
589.6 |
| May 01 2020 |
22404 |
589.6 |
| Apr 24 2020 |
15514 |
589.6 |
| Apr 24 2020 |
23947 |
589.6 |
| Apr 17 2020 |
16043 |
589.6 |
| Apr 17 2020 |
24429 |
589.6 |
| Apr 10 2020 |
16585 |
589.6 |
| Apr 10 2020 |
25028 |
589.6 |
| Apr 03 2020 |
17222 |
589.6 |
| Apr 03 2020 |
25648 |
589.6 |
| Mar 27 2020 |
17908 |
589.6 |
| Mar 27 2020 |
26323 |
589.6 |
| Mar 20 2020 |
18283 |
589.6 |
| Mar 20 2020 |
26678 |
589.6 |
| Mar 13 2020 |
18642 |
589.6 |
| Mar 13 2020 |
27046 |
589.6 |
| Mar 06 2020 |
19029 |
589.6 |
| Mar 06 2020 |
27318 |
589.6 |
| Feb 28 2020 |
19042 |
589.6 |
| Feb 28 2020 |
27310 |
589.6 |
| Feb 21 2020 |
18787 |
589.6 |
| Feb 21 2020 |
27084 |
589.6 |
| Feb 14 2020 |
15960 |
528.41 |
| Feb 14 2020 |
22922 |
528.41 |
| Feb 07 2020 |
15921 |
528.41 |
| Feb 07 2020 |
22753 |
528.41 |
| Jan 31 2020 |
15998 |
528.41 |
| Jan 31 2020 |
22818 |
528.41 |
| Jan 24 2020 |
16014 |
528.41 |
| Jan 24 2020 |
22854 |
528.41 |
| Jan 17 2020 |
16034 |
528.41 |
| Jan 17 2020 |
22729 |
528.41 |
| Jan 10 2020 |
16034 |
528.41 |
| Jan 10 2020 |
22727 |
528.41 |
| Jan 03 2020 |
16036 |
528.41 |
| Jan 03 2020 |
22737 |
528.41 |
| Dec 27 2019 |
16036 |
528.41 |
| Dec 27 2019 |
22731 |
528.41 |
| Dec 20 2019 |
16036 |
528.41 |
| Dec 20 2019 |
22731 |
528.41 |
| Dec 13 2019 |
16037 |
528.41 |
| Dec 13 2019 |
22732 |
528.41 |
| Dec 06 2019 |
16037 |
528.41 |
| Dec 06 2019 |
22722 |
528.41 |
| Nov 29 2019 |
16037 |
528.41 |
| Nov 29 2019 |
22697 |
528.41 |
| Nov 22 2019 |
16037 |
528.41 |
| Nov 22 2019 |
22697 |
528.41 |
| Nov 15 2019 |
16037 |
528.41 |
| Nov 15 2019 |
22702 |
528.41 |
| Nov 08 2019 |
15978 |
528.41 |
| Nov 08 2019 |
22616 |
528.41 |
| Nov 01 2019 |
15650 |
528.41 |
| Nov 01 2019 |
22312 |
528.41 |
| Oct 25 2019 |
15650 |
528.41 |
| Oct 25 2019 |
22329 |
528.41 |
| Oct 18 2019 |
15734 |
528.41 |
| Oct 18 2019 |
22384 |
528.41 |
| Oct 11 2019 |
15674 |
528.41 |
| Oct 11 2019 |
22336 |
528.41 |
| Oct 04 2019 |
15621 |
528.41 |
| Oct 04 2019 |
22292 |
528.41 |
| Sep 27 2019 |
15624 |
528.41 |
| Sep 27 2019 |
22420 |
528.41 |
| Sep 20 2019 |
15556 |
528.41 |
| Sep 20 2019 |
22388 |
528.41 |
| Sep 13 2019 |
15650 |
528.41 |
| Sep 13 2019 |
22433 |
528.41 |
| Sep 06 2019 |
15983 |
528.41 |
| Sep 06 2019 |
22844 |
528.41 |
| Aug 30 2019 |
16072 |
528.41 |
| Aug 30 2019 |
23001 |
528.41 |
| Aug 23 2019 |
16279 |
528.41 |
| Aug 23 2019 |
23275 |
528.41 |
| Aug 16 2019 |
16184 |
528.41 |
| Aug 16 2019 |
23212 |
528.41 |
| Aug 09 2019 |
16271 |
528.41 |
| Aug 09 2019 |
23305 |
528.41 |
| Aug 02 2019 |
16418 |
528.41 |
| Aug 02 2019 |
23482 |
528.41 |
| Jul 26 2019 |
16383 |
528.41 |
| Jul 26 2019 |
23583 |
528.41 |
| Jul 19 2019 |
16656 |
528.41 |
| Jul 19 2019 |
23772 |
528.41 |
| Jul 12 2019 |
16597 |
528.41 |
| Jul 12 2019 |
23851 |
528.41 |
| Jul 05 2019 |
16815 |
528.41 |
| Jul 05 2019 |
24280 |
528.41 |
| Jun 28 2019 |
16924 |
528.41 |
| Jun 28 2019 |
24483 |
528.41 |
| Jun 21 2019 |
16884 |
528.41 |
| Jun 21 2019 |
24328 |
528.41 |
| Jun 14 2019 |
16837 |
528.41 |
| Jun 14 2019 |
24428 |
528.41 |
| Jun 07 2019 |
16965 |
528.41 |
| Jun 07 2019 |
24669 |
528.41 |
| May 31 2019 |
16947 |
528.41 |
| May 31 2019 |
24549 |
528.41 |
| May 24 2019 |
16913 |
528.41 |
| May 24 2019 |
24563 |
528.41 |
| May 17 2019 |
16962 |
528.41 |
| May 17 2019 |
24552 |
528.41 |
| May 10 2019 |
17103 |
528.41 |
| May 10 2019 |
24549 |
528.41 |
| May 03 2019 |
17165 |
528.41 |
| May 03 2019 |
24622 |
528.41 |
| Apr 26 2019 |
17315 |
528.41 |
| Apr 26 2019 |
23973 |
528.41 |
| Apr 19 2019 |
17262 |
528.41 |
| Apr 19 2019 |
23942 |
528.41 |
| Apr 18 2019 |
17271 |
528.41 |
| Apr 12 2019 |
17292 |
528.41 |
| Apr 12 2019 |
24035 |
528.41 |
| Apr 05 2019 |
16645 |
528.41 |
| Apr 05 2019 |
23423 |
528.41 |
| Mar 29 2019 |
16508 |
528.41 |
| Mar 29 2019 |
23204 |
528.41 |
| Mar 22 2019 |
16137 |
528.41 |
| Mar 22 2019 |
22857 |
528.41 |
| Mar 15 2019 |
16243 |
528.41 |
| Mar 15 2019 |
22785 |
528.41 |
| Mar 08 2019 |
15961 |
528.41 |
| Mar 08 2019 |
22470 |
528.41 |
| Mar 01 2019 |
16067 |
528.41 |
| Mar 01 2019 |
22568 |
528.41 |
| Feb 22 2019 |
16159 |
528.41 |
| Feb 22 2019 |
22657 |
528.41 |
