| Aug 05 2025 |
3014 |
335.49 |
| Jul 29 2025 |
3077 |
335.49 |
| Jul 22 2025 |
3075 |
335.49 |
| Jul 15 2025 |
3026 |
335.49 |
| Jul 08 2025 |
3211 |
335.49 |
| Jul 01 2025 |
3359 |
335.49 |
| Jun 24 2025 |
3058 |
335.49 |
| Jun 17 2025 |
3067 |
335.49 |
| Jun 10 2025 |
3072 |
335.49 |
| Jun 03 2025 |
3088 |
335.49 |
| May 27 2025 |
3126 |
335.49 |
| May 20 2025 |
3205 |
335.49 |
| May 13 2025 |
3181 |
335.49 |
| May 06 2025 |
3235 |
335.49 |
| Apr 29 2025 |
3283 |
335.49 |
| Apr 22 2025 |
3227 |
335.49 |
| Apr 15 2025 |
3268 |
335.49 |
| Apr 08 2025 |
3260 |
335.49 |
| Apr 01 2025 |
3031 |
335.49 |
| Mar 25 2025 |
3060 |
335.49 |
| Mar 18 2025 |
3035 |
335.49 |
| Mar 11 2025 |
3018 |
335.49 |
| Mar 04 2025 |
3025 |
335.49 |
| Feb 25 2025 |
3019 |
335.49 |
| Feb 18 2025 |
3009 |
335.49 |
| Feb 11 2025 |
3025 |
335.49 |
| Feb 04 2025 |
3025 |
335.49 |
| Jan 29 2025 |
3020 |
335.49 |
| Jan 22 2025 |
3035 |
335.49 |
| Jan 15 2025 |
3057 |
335.49 |
| Jan 08 2025 |
1821 |
335.49 |
| Jan 01 2025 |
1824 |
335.49 |
| Dec 25 2024 |
1824 |
335.49 |
| Dec 18 2024 |
1824 |
335.49 |
| Dec 11 2024 |
1822 |
335.49 |
| Dec 04 2024 |
1822 |
335.49 |
| Nov 27 2024 |
1822 |
335.49 |
| Nov 20 2024 |
1823 |
335.49 |
| Nov 13 2024 |
1824 |
335.49 |
| Nov 06 2024 |
1819 |
335.49 |
| Oct 30 2024 |
1756 |
335.49 |
| Oct 23 2024 |
2266 |
335.49 |
| Oct 16 2024 |
2261 |
335.49 |
| Oct 09 2024 |
2244 |
335.49 |
| Oct 02 2024 |
2207 |
335.49 |
| Sep 25 2024 |
2198 |
335.49 |
| Sep 18 2024 |
2175 |
335.49 |
| Sep 11 2024 |
2147 |
335.49 |
| Sep 04 2024 |
2148 |
335.49 |
| Aug 28 2024 |
2146 |
335.49 |
| Aug 21 2024 |
1894 |
335.49 |
| Aug 14 2020 |
1287 |
417.14 |
| Aug 07 2020 |
1403 |
417.14 |
| Jul 31 2020 |
1476 |
417.14 |
| Jul 24 2020 |
1485 |
417.14 |
| Jul 17 2020 |
1528 |
417.14 |
| Jul 10 2020 |
1672 |
417.14 |
| Jul 03 2020 |
1712 |
417.14 |
| Jun 26 2020 |
1877 |
417.14 |
| Jun 19 2020 |
1932 |
417.14 |
| Jun 12 2020 |
2006 |
417.14 |
| Jun 05 2020 |
2084 |
417.14 |
| May 29 2020 |
2193 |
417.14 |
| May 22 2020 |
2277 |
417.14 |
| May 15 2020 |
2572 |
417.14 |
| May 08 2020 |
2647 |
417.14 |
| May 01 2020 |
2933 |
417.14 |
| Apr 24 2020 |
2974 |
417.14 |
| Apr 17 2020 |
2981 |
417.14 |
| Apr 10 2020 |
3040 |
417.14 |
| Apr 03 2020 |
3262 |
417.14 |
| Mar 27 2020 |
3471 |
417.14 |
| Mar 20 2020 |
3524 |
417.14 |
| Mar 13 2020 |
3498 |
417.14 |
| Mar 06 2020 |
3557 |
417.14 |
| Feb 28 2020 |
3692 |
417.14 |
| Feb 21 2020 |
3568 |
417.14 |
| Feb 14 2020 |
3601 |
417.14 |
| Feb 07 2020 |
3655 |
417.14 |
| Jan 31 2020 |
3659 |
417.14 |
| Jan 24 2020 |
3655 |
417.14 |
| Jan 17 2020 |
3655 |
417.14 |
| Jan 10 2020 |
3655 |
417.14 |
| Jan 03 2020 |
3656 |
417.14 |
| Dec 27 2019 |
3661 |
417.14 |
| Dec 20 2019 |
3661 |
417.14 |
| Dec 13 2019 |
3661 |
417.14 |
| Dec 06 2019 |
3661 |
417.14 |
| Nov 29 2019 |
3661 |
417.14 |
| Nov 22 2019 |
3661 |
417.14 |
| Nov 15 2019 |
3661 |
417.14 |
| Nov 08 2019 |
3661 |
417.14 |
| Nov 01 2019 |
3661 |
417.14 |
| Oct 25 2019 |
3662 |
417.14 |
| Oct 18 2019 |
3662 |
417.14 |
| Oct 11 2019 |
3664 |
417.14 |
| Oct 04 2019 |
3662 |
417.14 |
| Sep 27 2019 |
3662 |
417.14 |
| Sep 20 2019 |
3705 |
417.14 |
| Sep 13 2019 |
3744 |
417.14 |
| Sep 06 2019 |
3749 |
417.14 |
| Aug 30 2019 |
3790 |
417.14 |
| Aug 23 2019 |
3845 |
417.14 |
| Jun 22 2016 |
552 |
236.23 |
| Jun 22 2016 |
684 |
236.23 |
| Jun 15 2016 |
572 |
236.23 |
| Jun 15 2016 |
687 |
236.23 |
| Jun 08 2016 |
578 |
236.23 |
| Jun 08 2016 |
684 |
236.23 |
| Jun 01 2016 |
629 |
236.23 |
| Jun 01 2016 |
745 |
236.23 |
| May 25 2016 |
639 |
236.23 |
| May 25 2016 |
765 |
236.23 |
| May 18 2016 |
630 |
236.23 |
| May 18 2016 |
749 |
236.23 |
| May 11 2016 |
576 |
236.23 |
| May 11 2016 |
721 |
236.23 |
| May 04 2016 |
582 |
236.23 |
| May 04 2016 |
722 |
236.23 |
| Apr 27 2016 |
630 |
236.23 |
| Apr 27 2016 |
749 |
236.23 |
| Apr 20 2016 |
659 |
236.23 |
| Apr 20 2016 |
815 |
236.23 |
| Apr 13 2016 |
683 |
236.23 |
| Apr 13 2016 |
811 |
236.23 |
| Apr 06 2016 |
697 |
236.23 |
| Apr 06 2016 |
813 |
236.23 |
| Mar 30 2016 |
691 |
236.23 |
| Mar 30 2016 |
811 |
236.23 |
| Mar 23 2016 |
692 |
236.23 |
| Mar 23 2016 |
830 |
236.23 |
| Mar 16 2016 |
693 |
236.23 |
| Mar 16 2016 |
806 |
236.23 |
| Mar 09 2016 |
703 |
236.23 |
| Mar 09 2016 |
823 |
236.23 |
| Mar 02 2016 |
706 |
236.23 |
| Mar 02 2016 |
816 |
236.23 |
| Feb 24 2016 |
695 |
236.23 |
| Feb 24 2016 |
823 |
236.23 |
| Feb 17 2016 |
694 |
236.23 |
| Feb 17 2016 |
824 |
236.23 |
| Feb 10 2016 |
694 |
236.23 |
| Feb 10 2016 |
832 |
236.23 |
| Feb 03 2016 |
695 |
236.23 |
| Feb 03 2016 |
830 |
236.23 |
| Jan 27 2016 |
695 |
236.23 |
| Jan 27 2016 |
831 |
236.23 |
| Jan 20 2016 |
695 |
236.23 |
| Jan 20 2016 |
833 |
236.23 |
| Jan 13 2016 |
695 |
236.23 |
| Jan 13 2016 |
832 |
236.23 |
| Jan 06 2016 |
695 |
236.23 |
| Jan 06 2016 |
832 |
236.23 |
| Dec 30 2015 |
696 |
236.23 |
| Dec 30 2015 |
831 |
236.23 |
| Dec 23 2015 |
696 |
236.23 |
| Dec 23 2015 |
831 |
236.23 |
| Dec 16 2015 |
696 |
236.23 |
| Dec 16 2015 |
831 |
236.23 |
| Dec 09 2015 |
696 |
236.23 |
| Dec 09 2015 |
832 |
236.23 |
| Dec 02 2015 |
696 |
236.23 |
| Dec 02 2015 |
832 |
236.23 |
| Nov 25 2015 |
696 |
236.23 |
| Nov 25 2015 |
832 |
236.23 |
| Nov 18 2015 |
696 |
236.23 |
| Nov 18 2015 |
832 |
236.23 |
| Nov 11 2015 |
696 |
236.23 |
| Nov 11 2015 |
832 |
236.23 |
| Nov 04 2015 |
696 |
236.23 |
| Nov 04 2015 |
832 |
236.23 |
| Oct 28 2015 |
696 |
236.23 |
| Oct 28 2015 |
831 |
236.23 |
| Oct 21 2015 |
697 |
236.23 |
| Oct 21 2015 |
832 |
236.23 |
| Oct 14 2015 |
697 |
236.23 |
| Oct 14 2015 |
832 |
236.23 |
| Oct 07 2015 |
697 |
236.23 |
| Oct 07 2015 |
831 |
236.23 |
| Sep 30 2015 |
697 |
236.23 |
| Sep 30 2015 |
833 |
236.23 |
| Sep 23 2015 |
704 |
236.23 |
| Sep 23 2015 |
835 |
236.23 |
| Sep 16 2015 |
704 |
236.23 |
| Sep 16 2015 |
833 |
236.23 |
| Sep 09 2015 |
707 |
236.23 |
| Sep 09 2015 |
838 |
236.23 |
| Sep 02 2015 |
699 |
236.23 |
| Sep 02 2015 |
829 |
236.23 |
| Aug 26 2015 |
702 |
236.23 |
| Aug 26 2015 |
832 |
236.23 |
| Aug 19 2015 |
704 |
236.23 |
| Aug 19 2015 |
831 |
236.23 |
| Aug 12 2015 |
699 |
236.23 |
| Aug 12 2015 |
793 |
236.23 |
| Aug 05 2015 |
709 |
236.23 |
| Aug 05 2015 |
801 |
236.23 |
| Jul 29 2015 |
708 |
236.23 |
| Jul 29 2015 |
801 |
236.23 |
| Jul 22 2015 |
715 |
236.23 |
| Jul 22 2015 |
792 |
236.23 |
| Jul 15 2015 |
785 |
236.23 |
| Jul 15 2015 |
820 |
236.23 |
| Jul 31 2013 |
27099 |
559.98 |
| Jul 31 2013 |
37016 |
559.98 |
| Jul 24 2013 |
27370 |
559.98 |
| Jul 24 2013 |
37259 |
559.98 |
| Jul 17 2013 |
27516 |
559.98 |
| Jul 17 2013 |
37410 |
559.98 |
| Jul 10 2013 |
27733 |
559.98 |
| Jul 10 2013 |
37784 |
559.98 |
| Jul 03 2013 |
27953 |
559.98 |
| Jul 03 2013 |
37803 |
559.98 |
| Jun 26 2013 |
28214 |
559.98 |
| Jun 26 2013 |
37972 |
559.98 |
| Jun 19 2013 |
28475 |
559.98 |
| Jun 19 2013 |
37973 |
559.98 |
| Jun 12 2013 |
28526 |
559.98 |
| Jun 12 2013 |
38283 |
559.98 |
| Jun 05 2013 |
28052 |
559.98 |
| Jun 05 2013 |
37856 |
559.98 |
| May 29 2013 |
28142 |
559.98 |
| May 29 2013 |
37903 |
559.98 |
| May 22 2013 |
28579 |
559.98 |
| May 22 2013 |
38639 |
559.98 |
| May 15 2013 |
28753 |
559.98 |
| May 15 2013 |
38678 |
559.98 |
| May 08 2013 |
28611 |
559.98 |
| May 08 2013 |
38574 |
559.98 |
| May 01 2013 |
28688 |
559.98 |
| May 01 2013 |
38844 |
559.98 |
| Apr 24 2013 |
28666 |
559.98 |
| Apr 24 2013 |
38515 |
559.98 |
| Apr 17 2013 |
28465 |
559.98 |
| Apr 17 2013 |
38553 |
559.98 |
| Apr 10 2013 |
27919 |
559.98 |
| Apr 10 2013 |
38245 |
559.98 |
| Apr 03 2013 |
27605 |
559.98 |
| Apr 03 2013 |
38044 |
559.98 |
| Mar 27 2013 |
27645 |
559.98 |
| Mar 27 2013 |
38218 |
559.98 |
| Mar 20 2013 |
27130 |
559.98 |
| Mar 20 2013 |
38074 |
559.98 |
| Mar 13 2013 |
37893 |
559.98 |
| Oct 19 2012 |
23972 |
559.98 |
| Oct 19 2012 |
37104 |
559.98 |
| Sep 23 2012 |
23726 |
559.98 |
| Sep 23 2012 |
36551 |
559.98 |
| Aug 31 2012 |
23062 |
559.98 |
| Aug 31 2012 |
35642 |
559.98 |
| Aug 24 2012 |
22634 |
559.98 |
| Aug 24 2012 |
35187 |
559.98 |
| Aug 10 2012 |
21599 |
559.98 |
| Aug 10 2012 |
34007 |
559.98 |
| Jun 15 2012 |
934 |
233.96 |
| Jun 15 2012 |
2004 |
233.96 |
| Jun 08 2012 |
944 |
233.96 |
| Jun 08 2012 |
11806 |
435.7 |
| Jun 08 2012 |
7898 |
334.83 |
| Jun 01 2012 |
13395 |
474.65 |
| Jun 01 2012 |
1035 |
233.96 |
| Jun 01 2012 |
11785 |
435.7 |
| Jun 01 2012 |
12221 |
381.44 |
| May 25 2012 |
11032 |
474.65 |
| May 25 2012 |
1027 |
233.96 |
| May 25 2012 |
11035 |
435.7 |
| May 25 2012 |
11401 |
381.44 |
| May 18 2012 |
1127 |
233.96 |
| May 18 2012 |
11147 |
474.65 |
| May 18 2012 |
11115 |
435.7 |
| May 18 2012 |
11557 |
381.44 |
| May 11 2012 |
1121 |
233.96 |
| May 11 2012 |
11020 |
474.65 |
| May 11 2012 |
10801 |
435.7 |
| May 11 2012 |
11560 |
381.44 |
| May 04 2012 |
9996 |
435.7 |
| May 04 2012 |
10559 |
474.65 |
| May 04 2012 |
1017 |
233.96 |
| May 04 2012 |
11316 |
381.44 |
| Apr 27 2012 |
923 |
233.96 |
| Apr 27 2012 |
10221 |
474.65 |
| Apr 27 2012 |
8861 |
435.7 |
| Apr 27 2012 |
11091 |
381.44 |
| Apr 13 2012 |
6939 |
435.7 |
| Apr 13 2012 |
9012 |
474.65 |
| Apr 13 2012 |
767 |
233.96 |
| Apr 13 2012 |
10387 |
381.44 |
| Apr 06 2012 |
6240 |
435.7 |
| Apr 06 2012 |
8463 |
474.65 |
| Apr 06 2012 |
741 |
233.96 |
| Apr 06 2012 |
10158 |
381.44 |
| Mar 27 2012 |
6116 |
435.7 |
| Mar 27 2012 |
8139 |
474.65 |
| Mar 27 2012 |
804 |
233.96 |
| Mar 27 2012 |
9984 |
381.44 |
| Sep 23 2011 |
10527 |
474.65 |
| Sep 23 2011 |
9423 |
451.68 |
| Sep 23 2011 |
9979 |
402.99 |
| Sep 16 2011 |
10459 |
474.65 |
| Sep 16 2011 |
9412 |
451.68 |
| Sep 16 2011 |
9962 |
402.99 |
| Sep 10 2011 |
10243 |
474.65 |
| Sep 10 2011 |
9209 |
451.68 |
| Sep 10 2011 |
9753 |
402.99 |
| Sep 02 2011 |
9062 |
451.68 |
| Sep 02 2011 |
10176 |
474.65 |
| Sep 02 2011 |
9670 |
402.99 |
| Aug 26 2011 |
10171 |
474.65 |
| Aug 26 2011 |
9041 |
451.68 |
| Aug 26 2011 |
9667 |
402.99 |
| Aug 19 2011 |
8872 |
451.68 |
| Aug 19 2011 |
9778 |
474.65 |
| Aug 19 2011 |
13060 |
459.34 |
| Aug 12 2011 |
9543 |
474.65 |
| Aug 12 2011 |
9591 |
467.66 |
| Aug 12 2011 |
13650 |
471.15 |
| Aug 05 2011 |
9536 |
467.66 |
| Aug 05 2011 |
13300 |
467.66 |
| Jul 29 2011 |
9460 |
467.66 |
| Jul 29 2011 |
13176 |
467.66 |
| Jul 22 2011 |
9066 |
467.66 |
| Jul 22 2011 |
12617 |
467.66 |
| Jul 15 2011 |
8621 |
467.66 |
| Jul 15 2011 |
12043 |
467.66 |
| Jul 08 2011 |
8252 |
467.66 |
| Jul 08 2011 |
11384 |
467.66 |
| Jul 01 2011 |
6641 |
467.66 |
| Jul 01 2011 |
9122 |
467.66 |
| Jun 17 2011 |
6353 |
467.66 |
| Jun 17 2011 |
8787 |
467.66 |
| Jun 10 2011 |
6131 |
467.66 |
| Jun 10 2011 |
8907 |
467.66 |
| Jun 03 2011 |
5701 |
467.66 |
| Jun 03 2011 |
5112 |
499.67 |
| Jun 03 2011 |
8897 |
483.66 |
| May 29 2011 |
5644 |
467.66 |
| May 29 2011 |
5005 |
499.67 |
| May 29 2011 |
8911 |
483.66 |
| May 15 2010 |
5482 |
453.65 |
| May 15 2010 |
8425 |
453.65 |
| Apr 30 2010 |
8096 |
453.65 |
| Apr 15 2010 |
5141 |
458.37 |
| Apr 15 2010 |
3592 |
536.97 |
| Apr 15 2010 |
8701 |
484.57 |
| Apr 02 2010 |
2824 |
536.97 |
| Apr 02 2010 |
4242 |
458.37 |
| Apr 02 2010 |
7533 |
484.57 |
| Aug 30 2009 |
2118 |
536.97 |
| Aug 30 2009 |
2616 |
458.37 |
| Aug 30 2009 |
4560 |
484.57 |
| Aug 15 2009 |
2118 |
536.97 |
| Aug 15 2009 |
2826 |
458.37 |
| Aug 15 2009 |
4606 |
484.57 |
| Aug 01 2009 |
2041 |
498.35 |
| Aug 01 2009 |
3280 |
553.9 |
| Aug 01 2009 |
2761 |
458.37 |
| Aug 01 2009 |
4738 |
493.47 |
| Jul 15 2009 |
2745 |
458.37 |
| Jul 15 2009 |
3270 |
553.9 |
| Jul 15 2009 |
2026 |
498.35 |
| Jul 15 2009 |
4696 |
493.47 |
| Jul 01 2009 |
2031 |
498.35 |
| Jul 01 2009 |
3076 |
553.9 |
| Jul 01 2009 |
2336 |
458.37 |
| Jul 01 2009 |
4457 |
493.47 |
| Jun 15 2009 |
2359 |
458.37 |
| Jun 15 2009 |
2981 |
553.9 |
| Jun 15 2009 |
4368 |
493.47 |
| Jun 01 2009 |
2053 |
498.35 |
| Jun 01 2009 |
2587 |
553.9 |
| Jun 01 2009 |
2253 |
458.37 |
| Jun 01 2009 |
4190 |
493.47 |
| May 15 2009 |
2668 |
553.9 |
| May 15 2009 |
2285 |
463.1 |
| May 15 2009 |
2053 |
498.35 |
| May 15 2009 |
4406 |
503.42 |
| May 01 2009 |
2077 |
463.1 |
| May 01 2009 |
2610 |
553.9 |
| May 01 2009 |
1912 |
498.35 |
| May 01 2009 |
4052 |
503.42 |
| Apr 15 2009 |
2596 |
553.9 |
| Apr 15 2009 |
1563 |
459.73 |
| Apr 15 2009 |
3919 |
506.82 |
| Apr 01 2009 |
1563 |
459.73 |
| Apr 01 2009 |
2533 |
553.9 |
| Apr 01 2009 |
3907 |
506.82 |
| Oct 14 2008 |
2054 |
553.9 |
| Oct 14 2008 |
1563 |
459.73 |
| Oct 14 2008 |
3562 |
506.82 |
