| Feb 11 2025 |
2554 |
373.88 |
| Feb 11 2025 |
4592 |
373.88 |
| Feb 04 2025 |
2547 |
373.88 |
| Feb 04 2025 |
4585 |
373.88 |
| Jan 29 2025 |
2517 |
373.88 |
| Jan 29 2025 |
4569 |
373.88 |
| Jan 22 2025 |
2527 |
373.88 |
| Jan 22 2025 |
4580 |
373.88 |
| Jan 15 2025 |
2541 |
373.88 |
| Jan 15 2025 |
4610 |
373.88 |
| Jan 08 2025 |
2541 |
373.88 |
| Jan 08 2025 |
3066 |
373.88 |
| Jan 01 2025 |
2541 |
373.88 |
| Jan 01 2025 |
3062 |
373.88 |
| Dec 25 2024 |
2541 |
373.88 |
| Dec 25 2024 |
3064 |
373.88 |
| Dec 18 2024 |
2551 |
373.88 |
| Dec 18 2024 |
3067 |
373.88 |
| Dec 11 2024 |
2551 |
373.88 |
| Dec 11 2024 |
3067 |
373.88 |
| Dec 04 2024 |
2551 |
373.88 |
| Dec 04 2024 |
3067 |
373.88 |
| Nov 27 2024 |
2551 |
373.88 |
| Nov 27 2024 |
3067 |
373.88 |
| Nov 20 2024 |
2551 |
373.88 |
| Nov 20 2024 |
3062 |
373.88 |
| Nov 13 2024 |
2551 |
373.88 |
| Nov 13 2024 |
3063 |
373.88 |
| Nov 06 2024 |
2539 |
373.88 |
| Nov 06 2024 |
3062 |
373.88 |
| Oct 30 2024 |
2422 |
373.88 |
| Oct 30 2024 |
2961 |
373.88 |
| Oct 23 2024 |
2422 |
373.88 |
| Oct 23 2024 |
3618 |
373.88 |
| Oct 16 2024 |
2424 |
373.88 |
| Oct 16 2024 |
3609 |
373.88 |
| Oct 09 2024 |
2390 |
373.88 |
| Oct 09 2024 |
3598 |
373.88 |
| Oct 02 2024 |
2360 |
373.88 |
| Oct 02 2024 |
3531 |
373.88 |
| Sep 25 2024 |
2361 |
373.88 |
| Sep 25 2024 |
3506 |
373.88 |
| Sep 18 2024 |
2358 |
373.88 |
| Sep 18 2024 |
3474 |
373.88 |
| Sep 11 2024 |
2340 |
373.88 |
| Sep 11 2024 |
3419 |
373.88 |
| Sep 04 2024 |
2390 |
373.88 |
| Sep 04 2024 |
3476 |
373.88 |
| Aug 28 2024 |
2408 |
373.88 |
| Aug 28 2024 |
3482 |
373.88 |
| Aug 21 2024 |
2433 |
373.88 |
| Aug 21 2024 |
3307 |
373.88 |
| Aug 14 2024 |
2397 |
373.88 |
| Aug 14 2024 |
3077 |
373.88 |
| Aug 07 2024 |
2447 |
373.88 |
| Aug 07 2024 |
4734 |
373.88 |
| Jul 31 2024 |
2480 |
373.88 |
| Jul 31 2024 |
4740 |
373.88 |
| Jul 24 2024 |
2483 |
373.88 |
| Jul 24 2024 |
4670 |
373.88 |
| Jul 17 2024 |
2418 |
373.88 |
| Jul 17 2024 |
4589 |
373.88 |
| Jul 10 2024 |
2234 |
373.88 |
| Jul 10 2024 |
3137 |
373.88 |
| Jul 03 2024 |
2354 |
373.88 |
| Jul 03 2024 |
3268 |
373.88 |
| Jun 26 2024 |
2207 |
373.88 |
| Jun 26 2024 |
3135 |
373.88 |
| Jun 19 2024 |
2243 |
373.88 |
| Jun 19 2024 |
3190 |
373.88 |
| Jun 12 2024 |
2214 |
373.88 |
| Jun 12 2024 |
3145 |
373.88 |
| Jun 05 2024 |
2203 |
373.88 |
| Jun 05 2024 |
3150 |
373.88 |
| May 29 2024 |
2240 |
373.88 |
| May 29 2024 |
3106 |
373.88 |
| May 22 2024 |
2430 |
373.88 |
| May 22 2024 |
3234 |
373.88 |
| May 15 2024 |
2431 |
373.88 |
| May 15 2024 |
3240 |
373.88 |
| May 08 2024 |
2461 |
373.88 |
| May 08 2024 |
3308 |
373.88 |
| May 01 2024 |
2508 |
373.88 |
| May 01 2024 |
3502 |
373.88 |
| Apr 24 2024 |
3041 |
373.88 |
| Apr 24 2024 |
4488 |
373.88 |
| Apr 17 2024 |
3074 |
373.88 |
| Apr 17 2024 |
4486 |
373.88 |
| Apr 10 2024 |
3113 |
373.88 |
| Apr 10 2024 |
4503 |
373.88 |
| Apr 03 2024 |
3065 |
373.88 |
| Apr 03 2024 |
4460 |
373.88 |
| Mar 27 2024 |
3083 |
373.88 |
| Mar 27 2024 |
4519 |
373.88 |
| Mar 21 2024 |
3068 |
373.88 |
| Mar 21 2024 |
4497 |
373.88 |
| Mar 14 2024 |
3087 |
373.88 |
| Mar 14 2024 |
4548 |
373.88 |
| Mar 07 2024 |
3085 |
373.88 |
| Mar 07 2024 |
4552 |
373.88 |
| Feb 29 2024 |
3082 |
373.88 |
| Feb 29 2024 |
4545 |
373.88 |
| Feb 22 2024 |
3088 |
373.88 |
| Feb 22 2024 |
4558 |
373.88 |
| Feb 10 2022 |
592 |
531.44 |
| Feb 10 2022 |
697 |
531.44 |
| Feb 03 2022 |
605 |
531.44 |
| Feb 03 2022 |
707 |
531.44 |
| Jan 27 2022 |
604 |
531.44 |
| Jan 27 2022 |
711 |
531.44 |
| Jan 20 2022 |
605 |
531.44 |
| Jan 20 2022 |
716 |
531.44 |
| Jan 13 2022 |
605 |
531.44 |
| Jan 13 2022 |
720 |
531.44 |
| Jan 06 2022 |
605 |
531.44 |
| Jan 06 2022 |
720 |
531.44 |
| Dec 30 2021 |
620 |
531.44 |
| Dec 30 2021 |
731 |
531.44 |
| Dec 23 2021 |
620 |
531.44 |
| Dec 23 2021 |
731 |
531.44 |
| Dec 16 2021 |
620 |
531.44 |
| Dec 16 2021 |
731 |
531.44 |
| Dec 09 2021 |
620 |
531.44 |
| Dec 09 2021 |
731 |
531.44 |
| Dec 02 2021 |
620 |
531.44 |
| Dec 02 2021 |
731 |
531.44 |
| Nov 25 2021 |
620 |
531.44 |
| Nov 25 2021 |
731 |
531.44 |
| Nov 18 2021 |
620 |
531.44 |
| Nov 18 2021 |
731 |
531.44 |
| Nov 11 2021 |
620 |
531.44 |
| Nov 11 2021 |
732 |
531.44 |
| Nov 04 2021 |
620 |
531.44 |
| Nov 04 2021 |
738 |
531.44 |
| Oct 28 2021 |
620 |
531.44 |
| Oct 28 2021 |
739 |
531.44 |
| Oct 21 2021 |
619 |
531.44 |
| Oct 21 2021 |
739 |
531.44 |
| Oct 14 2021 |
620 |
531.44 |
| Oct 14 2021 |
738 |
531.44 |
| Oct 07 2021 |
620 |
531.44 |
| Oct 07 2021 |
741 |
531.44 |
| Sep 30 2021 |
619 |
531.44 |
| Sep 30 2021 |
733 |
531.44 |
| Sep 23 2021 |
620 |
531.44 |
| Sep 23 2021 |
709 |
531.44 |
| Sep 16 2021 |
618 |
531.44 |
| Sep 16 2021 |
697 |
531.44 |
| Sep 09 2021 |
632 |
531.44 |
| Sep 09 2021 |
706 |
531.44 |
| Sep 02 2021 |
635 |
531.44 |
| Sep 02 2021 |
674 |
531.44 |
| Aug 26 2021 |
653 |
531.44 |
| Aug 26 2021 |
661 |
531.44 |
| Aug 19 2021 |
651 |
531.44 |
| Aug 19 2021 |
658 |
531.44 |
| Aug 12 2021 |
655 |
531.44 |
| Aug 12 2021 |
671 |
531.44 |
| Aug 05 2021 |
655 |
531.44 |
| Aug 05 2021 |
675 |
531.44 |
| Jul 29 2021 |
669 |
531.44 |
| Jul 29 2021 |
669 |
531.44 |
| Jul 22 2021 |
649 |
531.44 |
| Jul 22 2021 |
658 |
531.44 |
| Jul 15 2021 |
703 |
531.44 |
| Jul 15 2021 |
641 |
531.44 |
| Jul 08 2021 |
702 |
531.44 |
| Jul 08 2021 |
632 |
531.44 |
| Jul 01 2021 |
700 |
531.44 |
| Jul 01 2021 |
630 |
531.44 |
| Jun 24 2021 |
711 |
531.44 |
| Jun 24 2021 |
640 |
531.44 |
| Jun 17 2021 |
715 |
531.44 |
| Jun 17 2021 |
636 |
531.44 |
| Jun 10 2021 |
738 |
531.44 |
| Jun 10 2021 |
653 |
531.44 |
| Jun 03 2021 |
636 |
531.44 |
| May 27 2021 |
732 |
531.44 |
| May 27 2021 |
648 |
531.44 |
| May 07 2021 |
21805 |
531.44 |
| Feb 12 2021 |
4858 |
531.44 |
| Feb 12 2021 |
7253 |
531.44 |
| Feb 05 2021 |
5179 |
531.44 |
| Feb 05 2021 |
7723 |
531.44 |
| Jan 29 2021 |
5352 |
531.44 |
| Jan 29 2021 |
7963 |
531.44 |
| Jan 22 2021 |
5509 |
531.44 |
| Jan 22 2021 |
8126 |
531.44 |
| Jan 15 2021 |
5509 |
531.44 |
| Jan 15 2021 |
8299 |
531.44 |
| Jan 08 2021 |
5509 |
531.44 |
| Jan 08 2021 |
8265 |
531.44 |
| Jan 01 2021 |
5509 |
531.44 |
| Jan 01 2021 |
8222 |
531.44 |
| Dec 25 2020 |
5509 |
531.44 |
| Dec 25 2020 |
8222 |
531.44 |
| Dec 18 2020 |
5509 |
531.44 |
| Dec 18 2020 |
8222 |
531.44 |
| Dec 11 2020 |
5509 |
531.44 |
| Dec 11 2020 |
8201 |
531.44 |
| Dec 04 2020 |
5509 |
531.44 |
| Dec 04 2020 |
8158 |
531.44 |
| Nov 27 2020 |
5509 |
531.44 |
| Nov 27 2020 |
8158 |
531.44 |
| Nov 20 2020 |
5509 |
531.44 |
| Nov 20 2020 |
8158 |
531.44 |
| Nov 13 2020 |
5509 |
531.44 |
| Nov 13 2020 |
8158 |
531.44 |
| Nov 06 2020 |
5509 |
531.44 |
| Nov 06 2020 |
8264 |
531.44 |
| Oct 30 2020 |
5495 |
531.44 |
| Oct 30 2020 |
8185 |
531.44 |
| Oct 23 2020 |
5293 |
531.44 |
| Oct 23 2020 |
8082 |
531.44 |
| Oct 16 2020 |
5365 |
531.44 |
| Oct 16 2020 |
8107 |
531.44 |
| Oct 09 2020 |
5355 |
531.44 |
| Oct 09 2020 |
8061 |
531.44 |
| Oct 02 2020 |
5273 |
531.44 |
| Oct 02 2020 |
7724 |
531.44 |
| Sep 25 2020 |
5195 |
531.44 |
| Sep 25 2020 |
7772 |
531.44 |
| Sep 18 2020 |
5234 |
531.44 |
| Sep 18 2020 |
7821 |
531.44 |
| Sep 11 2020 |
5062 |
531.44 |
| Sep 11 2020 |
7548 |
531.44 |
| Sep 04 2020 |
5712 |
531.44 |
| Sep 04 2020 |
8396 |
531.44 |
| Aug 28 2020 |
6124 |
531.44 |
| Aug 28 2020 |
8968 |
531.44 |
| Aug 21 2020 |
6567 |
531.44 |
| Aug 21 2020 |
9709 |
531.44 |
| Aug 14 2020 |
6835 |
531.44 |
| Aug 14 2020 |
10188 |
531.44 |
| Aug 07 2020 |
7376 |
531.44 |
| Aug 07 2020 |
10929 |
531.44 |
| Jul 31 2020 |
7841 |
531.44 |
| Jul 31 2020 |
11650 |
531.44 |
| Jul 24 2020 |
8176 |
531.44 |
| Jul 24 2020 |
12431 |
531.44 |
| Jul 17 2020 |
8682 |
531.44 |
| Jul 17 2020 |
13007 |
531.44 |
| Jul 10 2020 |
9078 |
531.44 |
| Jul 10 2020 |
13845 |
531.44 |
| Jul 03 2020 |
9329 |
531.44 |
| Jul 03 2020 |
14048 |
531.44 |
| Jun 26 2020 |
9715 |
531.44 |
| Jun 26 2020 |
14719 |
531.44 |
| Jun 19 2020 |
9988 |
531.44 |
| Jun 19 2020 |
15255 |
531.44 |
| Jun 12 2020 |
10527 |
531.44 |
| Jun 12 2020 |
15814 |
531.44 |
| Jun 05 2020 |
10774 |
531.44 |
| Jun 05 2020 |
16379 |
531.44 |
| May 29 2020 |
11098 |
531.44 |
| May 29 2020 |
16876 |
531.44 |
| May 22 2020 |
11395 |
531.44 |
| May 22 2020 |
17385 |
531.44 |
| May 15 2020 |
11973 |
531.44 |
| May 15 2020 |
17927 |
531.44 |
| May 08 2020 |
12289 |
531.44 |
| May 08 2020 |
18383 |
531.44 |
| May 01 2020 |
12883 |
531.44 |
| May 01 2020 |
19179 |
531.44 |
| Apr 24 2020 |
13430 |
531.44 |
| Apr 24 2020 |
20546 |
531.44 |
| Apr 17 2020 |
13875 |
531.44 |
| Apr 17 2020 |
20951 |
531.44 |
| Apr 10 2020 |
14296 |
531.44 |
| Apr 10 2020 |
21416 |
531.44 |
| Apr 03 2020 |
14849 |
531.44 |
| Apr 03 2020 |
21970 |
531.44 |
| Mar 27 2020 |
15418 |
531.44 |
| Mar 27 2020 |
22543 |
531.44 |
| Mar 20 2020 |
15714 |
531.44 |
| Mar 20 2020 |
22847 |
531.44 |
| Mar 13 2020 |
16013 |
531.44 |
| Mar 13 2020 |
23156 |
531.44 |
| Mar 06 2020 |
16324 |
531.44 |
| Mar 06 2020 |
23383 |
531.44 |
| Feb 28 2020 |
16317 |
531.44 |
| Feb 28 2020 |
23378 |
531.44 |
| Feb 21 2020 |
16090 |
531.44 |
| Feb 21 2020 |
23181 |
531.44 |
| Feb 14 2020 |
16132 |
530.88 |
| Feb 14 2020 |
23190 |
530.88 |
| Feb 07 2020 |
16080 |
530.88 |
| Feb 07 2020 |
23014 |
530.88 |
| Jan 31 2020 |
16153 |
530.88 |
| Jan 31 2020 |
23081 |
530.88 |
| Jan 24 2020 |
16170 |
530.88 |
| Jan 24 2020 |
23120 |
530.88 |
| Jan 17 2020 |
16191 |
530.88 |
| Jan 17 2020 |
22988 |
530.88 |
| Jan 10 2020 |
16191 |
530.88 |
| Jan 10 2020 |
22987 |
530.88 |
| Jan 03 2020 |
16193 |
530.88 |
| Jan 03 2020 |
22997 |
530.88 |
| Dec 27 2019 |
16193 |
530.88 |
| Dec 27 2019 |
22992 |
530.88 |
| Dec 20 2019 |
16193 |
530.88 |
| Dec 20 2019 |
22992 |
530.88 |
| Dec 13 2019 |
16194 |
530.88 |
| Dec 13 2019 |
22993 |
530.88 |
| Dec 06 2019 |
16194 |
530.88 |
| Dec 06 2019 |
22980 |
530.88 |
| Nov 29 2019 |
16194 |
530.88 |
| Nov 29 2019 |
22955 |
530.88 |
| Nov 22 2019 |
16194 |
530.88 |
| Nov 22 2019 |
22955 |
530.88 |
| Nov 15 2019 |
16194 |
530.88 |
| Nov 15 2019 |
22960 |
530.88 |
| Nov 08 2019 |
16134 |
530.88 |
| Nov 08 2019 |
22875 |
530.88 |
| Nov 01 2019 |
15805 |
530.88 |
| Nov 01 2019 |
22569 |
530.88 |
| Oct 25 2019 |
15805 |
530.88 |
| Oct 25 2019 |
22586 |
530.88 |
| Oct 18 2019 |
15891 |
530.88 |
| Oct 18 2019 |
22642 |
530.88 |
| Oct 11 2019 |
15832 |
530.88 |
| Oct 11 2019 |
22595 |
530.88 |
| Oct 04 2019 |
15779 |
530.88 |
| Oct 04 2019 |
22551 |
530.88 |
| Sep 27 2019 |
15781 |
530.88 |
| Sep 27 2019 |
22679 |
530.88 |
| Sep 20 2019 |
15715 |
530.88 |
| Sep 20 2019 |
22647 |
530.88 |
| Sep 13 2019 |
15804 |
530.88 |
| Sep 13 2019 |
22685 |
530.88 |
| Sep 06 2019 |
16132 |
530.88 |
| Sep 06 2019 |
23095 |
530.88 |
| Aug 30 2019 |
16222 |
530.88 |
| Aug 30 2019 |
23250 |
530.88 |
| Aug 23 2019 |
16428 |
530.88 |
| Aug 23 2019 |
23526 |
530.88 |
| Aug 16 2019 |
16330 |
530.88 |
| Aug 16 2019 |
23453 |
530.88 |
| Aug 09 2019 |
16407 |
530.88 |
| Aug 09 2019 |
23549 |
530.88 |
| Aug 02 2019 |
16551 |
530.88 |
| Aug 02 2019 |
23718 |
530.88 |
| Jul 26 2019 |
16515 |
530.88 |
| Jul 26 2019 |
23826 |
530.88 |
| Jul 19 2019 |
16787 |
530.88 |
| Jul 19 2019 |
24026 |
530.88 |
| Jul 12 2019 |
16724 |
530.88 |
| Jul 12 2019 |
24099 |
530.88 |
| Jul 05 2019 |
16955 |
530.88 |
| Jul 05 2019 |
24543 |
530.88 |
| Jun 28 2019 |
17070 |
530.88 |
| Jun 28 2019 |
24738 |
530.88 |
| Jun 21 2019 |
17035 |
530.88 |
| Jun 21 2019 |
24573 |
530.88 |
| Jun 14 2019 |
16986 |
530.88 |
| Jun 14 2019 |
24672 |
530.88 |
| Jun 07 2019 |
17106 |
530.88 |
| Jun 07 2019 |
24902 |
530.88 |
| May 31 2019 |
17087 |
530.88 |
| May 31 2019 |
24780 |
530.88 |
| May 24 2019 |
17055 |
530.88 |
| May 24 2019 |
24798 |
530.88 |
| May 17 2019 |
17106 |
530.88 |
| May 17 2019 |
24788 |
530.88 |
| May 10 2019 |
17236 |
530.88 |
| May 10 2019 |
24783 |
530.88 |
| May 03 2019 |
17302 |
530.88 |
| May 03 2019 |
24852 |
530.88 |
| Apr 26 2019 |
17455 |
530.88 |
| Apr 26 2019 |
24192 |
530.88 |
| Apr 19 2019 |
17408 |
530.88 |
| Apr 19 2019 |
24167 |
530.88 |
| Apr 18 2019 |
17417 |
530.88 |
| Apr 12 2019 |
17429 |
530.88 |
| Apr 12 2019 |
24257 |
530.88 |
| Apr 05 2019 |
16782 |
530.88 |
| Apr 05 2019 |
23633 |
530.88 |
| Mar 29 2019 |
16641 |
530.88 |
| Mar 29 2019 |
23412 |
530.88 |
| Mar 22 2019 |
16262 |
530.88 |
| Mar 22 2019 |
23053 |
530.88 |
| Mar 15 2019 |
16372 |
530.88 |
| Mar 15 2019 |
22979 |
530.88 |
| Mar 08 2019 |
16089 |
530.88 |
| Mar 08 2019 |
22669 |
530.88 |
| Mar 01 2019 |
16198 |
530.88 |
| Mar 01 2019 |
22765 |
530.88 |
| Feb 22 2019 |
16291 |
530.88 |
| Feb 22 2019 |
22859 |
530.88 |
