| Feb 09 2023 |
1433 |
337.75 |
| Feb 09 2023 |
1940 |
337.75 |
| Feb 02 2023 |
1413 |
337.75 |
| Feb 02 2023 |
1926 |
337.75 |
| Jan 26 2023 |
116 |
389.14 |
| Jan 26 2023 |
117 |
389.14 |
| Jan 19 2023 |
116 |
389.14 |
| Jan 19 2023 |
117 |
389.14 |
| Jan 12 2023 |
116 |
389.14 |
| Jan 12 2023 |
117 |
389.14 |
| Jan 05 2023 |
116 |
389.14 |
| Jan 05 2023 |
117 |
389.14 |
| Dec 29 2022 |
116 |
389.14 |
| Dec 29 2022 |
117 |
389.14 |
| Dec 22 2022 |
116 |
389.14 |
| Dec 22 2022 |
117 |
389.14 |
| Dec 15 2022 |
116 |
389.14 |
| Dec 15 2022 |
117 |
389.14 |
| Dec 08 2022 |
116 |
389.14 |
| Dec 08 2022 |
117 |
389.14 |
| Dec 01 2022 |
116 |
389.14 |
| Dec 01 2022 |
117 |
389.14 |
| Nov 24 2022 |
116 |
389.14 |
| Nov 24 2022 |
117 |
389.14 |
| Nov 17 2022 |
116 |
389.14 |
| Nov 17 2022 |
116 |
389.14 |
| Nov 10 2022 |
116 |
389.14 |
| Nov 10 2022 |
116 |
389.14 |
| Nov 03 2022 |
116 |
389.14 |
| Nov 03 2022 |
117 |
389.14 |
| Oct 27 2022 |
116 |
389.14 |
| Oct 27 2022 |
117 |
389.14 |
| Oct 20 2022 |
116 |
389.14 |
| Oct 20 2022 |
116 |
389.14 |
| Oct 13 2022 |
119 |
389.14 |
| Oct 13 2022 |
117 |
389.14 |
| Oct 06 2022 |
119 |
389.14 |
| Oct 06 2022 |
117 |
389.14 |
| Sep 29 2022 |
116 |
389.14 |
| Sep 29 2022 |
117 |
389.14 |
| Sep 22 2022 |
116 |
389.14 |
| Sep 22 2022 |
117 |
389.14 |
| Sep 15 2022 |
116 |
389.14 |
| Sep 15 2022 |
117 |
389.14 |
| Sep 08 2022 |
115 |
389.14 |
| Sep 08 2022 |
116 |
389.14 |
| Sep 01 2022 |
112 |
389.14 |
| Sep 01 2022 |
119 |
389.14 |
| Aug 25 2022 |
111 |
389.14 |
| Aug 25 2022 |
121 |
389.14 |
| Aug 18 2022 |
111 |
389.14 |
| Aug 18 2022 |
120 |
389.14 |
| Aug 11 2022 |
112 |
389.14 |
| Aug 11 2022 |
121 |
389.14 |
| Aug 04 2022 |
114 |
389.14 |
| Aug 04 2022 |
123 |
389.14 |
| Jul 28 2022 |
114 |
389.14 |
| Jul 28 2022 |
122 |
389.14 |
| Jul 21 2022 |
114 |
389.14 |
| Jul 21 2022 |
121 |
389.14 |
| Jul 14 2022 |
114 |
389.14 |
| Jul 14 2022 |
122 |
389.14 |
| Jul 07 2022 |
121 |
389.14 |
| Jul 07 2022 |
121 |
389.14 |
| Jun 30 2022 |
121 |
389.14 |
| Jun 30 2022 |
121 |
389.14 |
| Jun 23 2022 |
122 |
389.14 |
| Jun 23 2022 |
118 |
389.14 |
| Jun 16 2022 |
122 |
389.14 |
| Jun 16 2022 |
120 |
389.14 |
| Jun 09 2022 |
117 |
389.14 |
| Jun 09 2022 |
123 |
389.14 |
| Jun 02 2022 |
117 |
389.14 |
| Jun 02 2022 |
122 |
389.14 |
| May 26 2022 |
120 |
389.14 |
| May 26 2022 |
122 |
389.14 |
| May 19 2022 |
123 |
389.14 |
| May 19 2022 |
123 |
389.14 |
| May 12 2022 |
123 |
389.14 |
| May 12 2022 |
119 |
389.14 |
| May 05 2022 |
125 |
389.14 |
| May 05 2022 |
114 |
389.14 |
| Apr 28 2022 |
114 |
389.14 |
| Apr 28 2022 |
117 |
389.14 |
| Apr 21 2022 |
121 |
389.14 |
| Apr 21 2022 |
120 |
389.14 |
| Apr 14 2022 |
126 |
389.14 |
| Apr 14 2022 |
119 |
389.14 |
| Apr 07 2022 |
127 |
389.14 |
| Apr 07 2022 |
120 |
389.14 |
| Mar 31 2022 |
127 |
389.14 |
| Mar 31 2022 |
119 |
389.14 |
| Mar 24 2022 |
127 |
389.14 |
| Mar 24 2022 |
121 |
389.14 |
| Mar 17 2022 |
127 |
389.14 |
| Mar 17 2022 |
121 |
389.14 |
| Mar 10 2022 |
126 |
389.14 |
| Mar 10 2022 |
122 |
389.14 |
| Mar 03 2022 |
125 |
389.14 |
| Mar 03 2022 |
118 |
389.14 |
| Feb 24 2022 |
107 |
389.14 |
| Feb 24 2022 |
114 |
389.14 |
| Feb 10 2022 |
426 |
492.14 |
| Feb 10 2022 |
478 |
492.14 |
| Feb 03 2022 |
432 |
492.14 |
| Feb 03 2022 |
484 |
492.14 |
| Jan 27 2022 |
429 |
492.14 |
| Jan 27 2022 |
484 |
492.14 |
| Jan 20 2022 |
423 |
492.14 |
| Jan 20 2022 |
486 |
492.14 |
| Jan 13 2022 |
423 |
492.14 |
| Jan 13 2022 |
489 |
492.14 |
| Jan 06 2022 |
423 |
492.14 |
| Jan 06 2022 |
489 |
492.14 |
| Dec 30 2021 |
271 |
448.49 |
| Dec 30 2021 |
284 |
448.49 |
| Dec 23 2021 |
271 |
448.49 |
| Dec 23 2021 |
284 |
448.49 |
| Dec 16 2021 |
271 |
448.49 |
| Dec 16 2021 |
284 |
448.49 |
| Dec 09 2021 |
271 |
448.49 |
| Dec 09 2021 |
284 |
448.49 |
| Dec 02 2021 |
271 |
448.49 |
| Dec 02 2021 |
284 |
448.49 |
| Nov 25 2021 |
271 |
448.49 |
| Nov 25 2021 |
284 |
448.49 |
| Nov 18 2021 |
271 |
448.49 |
| Nov 18 2021 |
284 |
448.49 |
| Nov 11 2021 |
271 |
448.49 |
| Nov 11 2021 |
284 |
448.49 |
| Nov 04 2021 |
271 |
448.49 |
| Nov 04 2021 |
288 |
448.49 |
| Oct 28 2021 |
271 |
448.49 |
| Oct 28 2021 |
289 |
448.49 |
| Oct 21 2021 |
271 |
448.49 |
| Oct 21 2021 |
289 |
448.49 |
| Oct 14 2021 |
270 |
448.49 |
| Oct 14 2021 |
286 |
448.49 |
| Oct 07 2021 |
270 |
448.49 |
| Oct 07 2021 |
286 |
448.49 |
| Sep 30 2021 |
270 |
448.49 |
| Sep 30 2021 |
287 |
448.49 |
| Sep 23 2021 |
267 |
448.49 |
| Sep 23 2021 |
272 |
448.49 |
| Sep 16 2021 |
266 |
448.49 |
| Sep 16 2021 |
262 |
448.49 |
| Sep 09 2021 |
267 |
448.49 |
| Sep 09 2021 |
263 |
448.49 |
| Sep 02 2021 |
275 |
448.49 |
| Sep 02 2021 |
242 |
448.49 |
| Aug 26 2021 |
285 |
448.49 |
| Aug 26 2021 |
231 |
448.49 |
| Aug 19 2021 |
273 |
448.49 |
| Aug 19 2021 |
224 |
448.49 |
| Aug 12 2021 |
269 |
448.49 |
| Aug 12 2021 |
225 |
448.49 |
| Aug 05 2021 |
269 |
448.49 |
| Aug 05 2021 |
224 |
448.49 |
| Jul 29 2021 |
270 |
448.49 |
| Jul 29 2021 |
223 |
448.49 |
| Jul 22 2021 |
252 |
448.49 |
| Jul 22 2021 |
215 |
448.49 |
| Jul 15 2021 |
271 |
448.49 |
| Jul 15 2021 |
206 |
448.49 |
| Jul 08 2021 |
271 |
448.49 |
| Jul 08 2021 |
193 |
448.49 |
| Jul 01 2021 |
268 |
448.49 |
| Jul 01 2021 |
189 |
448.49 |
| Jun 24 2021 |
264 |
448.49 |
| Jun 24 2021 |
188 |
448.49 |
| Jun 17 2021 |
260 |
448.49 |
| Jun 17 2021 |
178 |
448.49 |
| Jun 10 2021 |
266 |
448.49 |
| Jun 10 2021 |
188 |
448.49 |
| Jun 03 2021 |
183 |
448.49 |
| May 27 2021 |
264 |
448.49 |
| May 27 2021 |
199 |
448.49 |
| May 07 2021 |
12651 |
448.49 |
| Apr 30 2021 |
1440 |
404.83 |
| Apr 30 2021 |
2615 |
404.83 |
| Apr 23 2021 |
1179 |
404.83 |
| Apr 23 2021 |
2354 |
404.83 |
| Apr 16 2021 |
894 |
404.83 |
| Apr 16 2021 |
2081 |
404.83 |
| Apr 09 2021 |
819 |
404.83 |
| Apr 09 2021 |
1635 |
404.83 |
| Apr 02 2021 |
800 |
404.83 |
| Apr 02 2021 |
1610 |
404.83 |
| Mar 26 2021 |
669 |
404.83 |
| Mar 26 2021 |
1455 |
404.83 |
| Mar 19 2021 |
655 |
404.83 |
| Mar 19 2021 |
1289 |
404.83 |
| Mar 12 2021 |
609 |
404.83 |
| Mar 12 2021 |
1170 |
404.83 |
| Mar 05 2021 |
1000 |
404.83 |
| Mar 05 2021 |
1684 |
404.83 |
| Feb 26 2021 |
1161 |
404.83 |
| Feb 26 2021 |
1921 |
404.83 |
| Feb 19 2021 |
1424 |
404.83 |
| Feb 19 2021 |
2141 |
404.83 |
| Feb 12 2021 |
4022 |
492.14 |
| Feb 12 2021 |
6033 |
492.14 |
| Feb 05 2021 |
4293 |
492.14 |
| Feb 05 2021 |
6426 |
492.14 |
| Jan 29 2021 |
4435 |
492.14 |
| Jan 29 2021 |
6609 |
492.14 |
| Jan 22 2021 |
4573 |
492.14 |
| Jan 22 2021 |
6748 |
492.14 |
| Jan 15 2021 |
4573 |
492.14 |
| Jan 15 2021 |
6882 |
492.14 |
| Jan 08 2021 |
4573 |
492.14 |
| Jan 08 2021 |
6857 |
492.14 |
| Jan 01 2021 |
4573 |
492.14 |
| Jan 01 2021 |
6818 |
492.14 |
| Dec 25 2020 |
4573 |
492.14 |
| Dec 25 2020 |
6818 |
492.14 |
| Dec 18 2020 |
4573 |
492.14 |
| Dec 18 2020 |
6818 |
492.14 |
| Dec 11 2020 |
4573 |
492.14 |
| Dec 11 2020 |
6800 |
492.14 |
| Dec 04 2020 |
4573 |
492.14 |
| Dec 04 2020 |
6762 |
492.14 |
| Nov 27 2020 |
4573 |
492.14 |
| Nov 27 2020 |
6762 |
492.14 |
| Nov 20 2020 |
4573 |
492.14 |
| Nov 20 2020 |
6762 |
492.14 |
| Nov 13 2020 |
4573 |
492.14 |
| Nov 13 2020 |
6762 |
492.14 |
| Nov 06 2020 |
4573 |
492.14 |
| Nov 06 2020 |
6862 |
492.14 |
| Oct 30 2020 |
4560 |
492.14 |
| Oct 30 2020 |
6794 |
492.14 |
| Oct 23 2020 |
4402 |
492.14 |
| Oct 23 2020 |
6722 |
492.14 |
| Oct 16 2020 |
4460 |
492.14 |
| Oct 16 2020 |
6744 |
492.14 |
| Oct 09 2020 |
4452 |
492.14 |
| Oct 09 2020 |
6710 |
492.14 |
| Oct 02 2020 |
4355 |
492.14 |
| Oct 02 2020 |
6402 |
492.14 |
| Sep 25 2020 |
4293 |
492.14 |
| Sep 25 2020 |
6442 |
492.14 |
| Sep 18 2020 |
4319 |
492.14 |
| Sep 18 2020 |
6475 |
492.14 |
| Sep 11 2020 |
4166 |
492.14 |
| Sep 11 2020 |
6233 |
492.14 |
| Sep 04 2020 |
4695 |
492.14 |
| Sep 04 2020 |
6918 |
492.14 |
| Aug 28 2020 |
5055 |
492.14 |
| Aug 28 2020 |
7428 |
492.14 |
| Aug 21 2020 |
5394 |
492.14 |
| Aug 21 2020 |
8028 |
492.14 |
| Aug 14 2020 |
5597 |
492.14 |
| Aug 14 2020 |
8392 |
492.14 |
| Aug 07 2020 |
6038 |
492.14 |
| Aug 07 2020 |
9003 |
492.14 |
| Jul 31 2020 |
6425 |
492.14 |
| Jul 31 2020 |
9558 |
492.14 |
| Jul 24 2020 |
6697 |
492.14 |
| Jul 24 2020 |
10182 |
492.14 |
| Jul 17 2020 |
7152 |
492.14 |
| Jul 17 2020 |
10651 |
492.14 |
| Jul 10 2020 |
7472 |
492.14 |
| Jul 10 2020 |
11287 |
492.14 |
| Jul 03 2020 |
7670 |
492.14 |
| Jul 03 2020 |
11434 |
492.14 |
| Jun 26 2020 |
7986 |
492.14 |
| Jun 26 2020 |
11982 |
492.14 |
| Jun 19 2020 |
8190 |
492.14 |
| Jun 19 2020 |
12433 |
492.14 |
| Jun 12 2020 |
8596 |
492.14 |
| Jun 12 2020 |
12877 |
492.14 |
| Jun 05 2020 |
8780 |
492.14 |
| Jun 05 2020 |
13282 |
492.14 |
| May 29 2020 |
9070 |
492.14 |
| May 29 2020 |
13698 |
492.14 |
| May 22 2020 |
9360 |
492.14 |
| May 22 2020 |
14112 |
492.14 |
| May 15 2020 |
9832 |
492.14 |
| May 15 2020 |
14568 |
492.14 |
| May 08 2020 |
10064 |
492.14 |
| May 08 2020 |
14920 |
492.14 |
| May 01 2020 |
10586 |
492.14 |
| May 01 2020 |
15592 |
492.14 |
| Apr 24 2020 |
11021 |
492.14 |
| Apr 24 2020 |
16667 |
492.14 |
| Apr 17 2020 |
11405 |
492.14 |
| Apr 17 2020 |
17007 |
492.14 |
| Apr 10 2020 |
11746 |
492.14 |
| Apr 10 2020 |
17390 |
492.14 |
| Apr 03 2020 |
12203 |
492.14 |
| Apr 03 2020 |
17833 |
492.14 |
| Mar 27 2020 |
12646 |
492.14 |
| Mar 27 2020 |
18287 |
492.14 |
| Mar 20 2020 |
12881 |
492.14 |
| Mar 20 2020 |
18540 |
492.14 |
| Mar 13 2020 |
13101 |
492.14 |
| Mar 13 2020 |
18763 |
492.14 |
| Mar 06 2020 |
13331 |
492.14 |
| Mar 06 2020 |
18929 |
492.14 |
| Feb 28 2020 |
13365 |
492.14 |
| Feb 28 2020 |
18945 |
492.14 |
| Feb 21 2020 |
13168 |
492.14 |
| Feb 21 2020 |
18762 |
492.14 |
| Feb 14 2020 |
16205 |
532.12 |
| Feb 14 2020 |
23303 |
532.12 |
| Feb 07 2020 |
16155 |
532.12 |
| Feb 07 2020 |
23123 |
532.12 |
| Jan 31 2020 |
16227 |
532.12 |
| Jan 31 2020 |
23191 |
532.12 |
| Jan 24 2020 |
16245 |
532.12 |
| Jan 24 2020 |
23233 |
532.12 |
| Jan 17 2020 |
16267 |
532.12 |
| Jan 17 2020 |
23103 |
532.12 |
| Jan 10 2020 |
16267 |
532.12 |
| Jan 10 2020 |
23102 |
532.12 |
| Jan 03 2020 |
16269 |
532.12 |
| Jan 03 2020 |
23112 |
532.12 |
| Dec 27 2019 |
16269 |
532.12 |
| Dec 27 2019 |
23108 |
532.12 |
| Dec 20 2019 |
16269 |
532.12 |
| Dec 20 2019 |
23108 |
532.12 |
| Dec 13 2019 |
16270 |
532.12 |
| Dec 13 2019 |
23109 |
532.12 |
| Dec 06 2019 |
16270 |
532.12 |
| Dec 06 2019 |
23096 |
532.12 |
| Nov 29 2019 |
16270 |
532.12 |
| Nov 29 2019 |
23071 |
532.12 |
| Nov 22 2019 |
16270 |
532.12 |
| Nov 22 2019 |
23071 |
532.12 |
| Nov 15 2019 |
16270 |
532.12 |
| Nov 15 2019 |
23076 |
532.12 |
| Nov 08 2019 |
16210 |
532.12 |
| Nov 08 2019 |
22993 |
532.12 |
| Nov 01 2019 |
15878 |
532.12 |
| Nov 01 2019 |
22684 |
532.12 |
| Oct 25 2019 |
15878 |
532.12 |
| Oct 25 2019 |
22701 |
532.12 |
| Oct 18 2019 |
15964 |
532.12 |
| Oct 18 2019 |
22756 |
532.12 |
| Oct 11 2019 |
15905 |
532.12 |
| Oct 11 2019 |
22710 |
532.12 |
| Oct 04 2019 |
15854 |
532.12 |
| Oct 04 2019 |
22667 |
532.12 |
| Sep 27 2019 |
15856 |
532.12 |
| Sep 27 2019 |
22793 |
532.12 |
| Sep 20 2019 |
15788 |
532.12 |
| Sep 20 2019 |
22760 |
532.12 |
| Sep 13 2019 |
15880 |
532.12 |
| Sep 13 2019 |
22803 |
532.12 |
| Sep 06 2019 |
16210 |
532.12 |
| Sep 06 2019 |
23215 |
532.12 |
| Aug 30 2019 |
16306 |
532.12 |
| Aug 30 2019 |
23372 |
532.12 |
| Aug 23 2019 |
16517 |
532.12 |
| Aug 23 2019 |
23654 |
532.12 |
| Aug 16 2019 |
16422 |
532.12 |
| Aug 16 2019 |
23586 |
532.12 |
| Aug 09 2019 |
16497 |
532.12 |
| Aug 09 2019 |
23682 |
532.12 |
| Aug 02 2019 |
16643 |
532.12 |
| Aug 02 2019 |
23845 |
532.12 |
| Jul 26 2019 |
16612 |
532.12 |
| Jul 26 2019 |
23952 |
532.12 |
| Jul 19 2019 |
16878 |
532.12 |
| Jul 19 2019 |
24147 |
532.12 |
| Jul 12 2019 |
16815 |
532.12 |
| Jul 12 2019 |
24221 |
532.12 |
| Jul 05 2019 |
17042 |
532.12 |
| Jul 05 2019 |
24658 |
532.12 |
| Jun 28 2019 |
17156 |
532.12 |
| Jun 28 2019 |
24857 |
532.12 |
| Jun 21 2019 |
17124 |
532.12 |
| Jun 21 2019 |
24694 |
532.12 |
| Jun 14 2019 |
17073 |
532.12 |
| Jun 14 2019 |
24795 |
532.12 |
| Jun 07 2019 |
17191 |
532.12 |
| Jun 07 2019 |
25015 |
532.12 |
| May 31 2019 |
17172 |
532.12 |
| May 31 2019 |
24889 |
532.12 |
| May 24 2019 |
17134 |
532.12 |
| May 24 2019 |
24907 |
532.12 |
| May 17 2019 |
17187 |
532.12 |
| May 17 2019 |
24899 |
532.12 |
| May 10 2019 |
17318 |
532.12 |
| May 10 2019 |
24896 |
532.12 |
| May 03 2019 |
17390 |
532.12 |
| May 03 2019 |
24958 |
532.12 |
| Apr 26 2019 |
17540 |
532.12 |
| Apr 26 2019 |
24302 |
532.12 |
| Apr 19 2019 |
17493 |
532.12 |
| Apr 19 2019 |
24276 |
532.12 |
| Apr 18 2019 |
17501 |
532.12 |
| Apr 12 2019 |
17518 |
532.12 |
| Apr 12 2019 |
24365 |
532.12 |
| Apr 05 2019 |
16866 |
532.12 |
| Apr 05 2019 |
23737 |
532.12 |
| Mar 29 2019 |
16723 |
532.12 |
| Mar 29 2019 |
23512 |
532.12 |
| Mar 22 2019 |
16340 |
532.12 |
| Mar 22 2019 |
23150 |
532.12 |
| Mar 15 2019 |
16451 |
532.12 |
| Mar 15 2019 |
23079 |
532.12 |
| Mar 08 2019 |
16166 |
532.12 |
| Mar 08 2019 |
22764 |
532.12 |
| Mar 01 2019 |
16275 |
532.12 |
| Mar 01 2019 |
22858 |
532.12 |
| Feb 22 2019 |
16375 |
532.12 |
| Feb 22 2019 |
22955 |
532.12 |
