| Feb 11 2025 |
1282 |
334.94 |
| Feb 11 2025 |
2997 |
334.94 |
| Feb 04 2025 |
1280 |
334.94 |
| Feb 04 2025 |
2997 |
334.94 |
| Jan 29 2025 |
1250 |
334.94 |
| Jan 29 2025 |
2992 |
334.94 |
| Jan 22 2025 |
1265 |
334.94 |
| Jan 22 2025 |
3007 |
334.94 |
| Jan 15 2025 |
1275 |
334.94 |
| Jan 15 2025 |
3030 |
334.94 |
| Jan 08 2025 |
1275 |
334.94 |
| Jan 08 2025 |
1803 |
334.94 |
| Jan 01 2025 |
1275 |
334.94 |
| Jan 01 2025 |
1807 |
334.94 |
| Dec 25 2024 |
1275 |
334.94 |
| Dec 25 2024 |
1808 |
334.94 |
| Dec 18 2024 |
1280 |
334.94 |
| Dec 18 2024 |
1808 |
334.94 |
| Dec 11 2024 |
1280 |
334.94 |
| Dec 11 2024 |
1806 |
334.94 |
| Dec 04 2024 |
1280 |
334.94 |
| Dec 04 2024 |
1806 |
334.94 |
| Nov 27 2024 |
1280 |
334.94 |
| Nov 27 2024 |
1806 |
334.94 |
| Nov 20 2024 |
1280 |
334.94 |
| Nov 20 2024 |
1807 |
334.94 |
| Nov 13 2024 |
1280 |
334.94 |
| Nov 13 2024 |
1808 |
334.94 |
| Nov 06 2024 |
1279 |
334.94 |
| Nov 06 2024 |
1803 |
334.94 |
| Oct 30 2024 |
1203 |
334.94 |
| Oct 30 2024 |
1740 |
334.94 |
| Oct 23 2024 |
1203 |
334.94 |
| Oct 23 2024 |
2247 |
334.94 |
| Oct 16 2024 |
1203 |
334.94 |
| Oct 16 2024 |
2242 |
334.94 |
| Oct 09 2024 |
1181 |
334.94 |
| Oct 09 2024 |
2225 |
334.94 |
| Oct 02 2024 |
1152 |
334.94 |
| Oct 02 2024 |
2188 |
334.94 |
| Sep 25 2024 |
1149 |
334.94 |
| Sep 25 2024 |
2179 |
334.94 |
| Sep 18 2024 |
1151 |
334.94 |
| Sep 18 2024 |
2157 |
334.94 |
| Sep 11 2024 |
1151 |
334.94 |
| Sep 11 2024 |
2128 |
334.94 |
| Sep 04 2024 |
1176 |
334.94 |
| Sep 04 2024 |
2129 |
334.94 |
| Aug 28 2024 |
1190 |
334.94 |
| Aug 28 2024 |
2128 |
334.94 |
| Aug 21 2024 |
1206 |
334.94 |
| Aug 21 2024 |
1876 |
334.94 |
| Aug 14 2024 |
1188 |
334.94 |
| Aug 14 2024 |
1741 |
334.94 |
| Aug 07 2024 |
1221 |
334.94 |
| Aug 07 2024 |
2684 |
334.94 |
| Jul 31 2024 |
1248 |
334.94 |
| Jul 31 2024 |
2718 |
334.94 |
| Jul 24 2024 |
1244 |
334.94 |
| Jul 24 2024 |
2628 |
334.94 |
| Jul 17 2024 |
1204 |
334.94 |
| Jul 17 2024 |
2580 |
334.94 |
| Jul 10 2024 |
1082 |
334.94 |
| Jul 10 2024 |
1736 |
334.94 |
| Jul 03 2024 |
1172 |
334.94 |
| Jul 03 2024 |
1847 |
334.94 |
| Jun 26 2024 |
1056 |
334.94 |
| Jun 26 2024 |
1737 |
334.94 |
| Jun 19 2024 |
1078 |
334.94 |
| Jun 19 2024 |
1742 |
334.94 |
| Jun 12 2024 |
1068 |
334.94 |
| Jun 12 2024 |
1711 |
334.94 |
| Jun 05 2024 |
1069 |
334.94 |
| Jun 05 2024 |
1716 |
334.94 |
| May 29 2024 |
1071 |
334.94 |
| May 29 2024 |
1690 |
334.94 |
| May 22 2024 |
1219 |
334.94 |
| May 22 2024 |
1800 |
334.94 |
| May 15 2024 |
1220 |
334.94 |
| May 15 2024 |
1809 |
334.94 |
| May 08 2024 |
1244 |
334.94 |
| May 08 2024 |
1877 |
334.94 |
| May 01 2024 |
1275 |
334.94 |
| May 01 2024 |
1897 |
334.94 |
| Apr 24 2024 |
1732 |
338.66 |
| Apr 24 2024 |
2601 |
338.66 |
| Apr 17 2024 |
1732 |
338.66 |
| Apr 17 2024 |
2589 |
338.66 |
| Apr 10 2024 |
1756 |
338.66 |
| Apr 10 2024 |
2603 |
338.66 |
| Apr 03 2024 |
1734 |
338.66 |
| Apr 03 2024 |
2590 |
338.66 |
| Mar 27 2024 |
1745 |
338.66 |
| Mar 27 2024 |
2621 |
338.66 |
| Mar 21 2024 |
1733 |
338.66 |
| Mar 21 2024 |
2605 |
338.66 |
| Mar 14 2024 |
1768 |
338.66 |
| Mar 14 2024 |
2656 |
338.66 |
| Mar 07 2024 |
1765 |
338.66 |
| Mar 07 2024 |
2658 |
338.66 |
| Feb 29 2024 |
1766 |
338.66 |
| Feb 29 2024 |
2654 |
338.66 |
| Feb 22 2024 |
1772 |
338.66 |
| Feb 22 2024 |
2658 |
338.66 |
| Feb 15 2024 |
1848 |
342.37 |
| Feb 15 2024 |
2836 |
342.37 |
| Feb 08 2024 |
1820 |
342.37 |
| Feb 08 2024 |
2798 |
342.37 |
| Feb 01 2024 |
1777 |
342.37 |
| Feb 01 2024 |
2759 |
342.37 |
| Jan 25 2024 |
1751 |
342.37 |
| Jan 25 2024 |
2716 |
342.37 |
| Jan 18 2024 |
1751 |
342.37 |
| Jan 18 2024 |
2715 |
342.37 |
| Jan 11 2024 |
1751 |
342.37 |
| Jan 11 2024 |
2711 |
342.37 |
| Jan 04 2024 |
1751 |
342.37 |
| Jan 04 2024 |
2712 |
342.37 |
| Dec 28 2023 |
1751 |
342.37 |
| Dec 28 2023 |
2705 |
342.37 |
| Dec 21 2023 |
1751 |
342.37 |
| Dec 21 2023 |
2705 |
342.37 |
| Dec 14 2023 |
1751 |
342.37 |
| Dec 14 2023 |
2683 |
342.37 |
| Dec 07 2023 |
1751 |
342.37 |
| Dec 07 2023 |
2683 |
342.37 |
| Nov 30 2023 |
1758 |
342.37 |
| Nov 30 2023 |
2688 |
342.37 |
| Nov 23 2023 |
1759 |
342.37 |
| Nov 23 2023 |
2673 |
342.37 |
| Nov 16 2023 |
1759 |
342.37 |
| Nov 16 2023 |
2649 |
342.37 |
| Nov 09 2023 |
1770 |
342.37 |
| Nov 09 2023 |
2640 |
342.37 |
| Nov 02 2023 |
1769 |
342.37 |
| Nov 02 2023 |
2639 |
342.37 |
| Oct 26 2023 |
1757 |
342.37 |
| Oct 26 2023 |
2629 |
342.37 |
| Oct 19 2023 |
1757 |
342.37 |
| Oct 19 2023 |
2613 |
342.37 |
| Oct 12 2023 |
1757 |
342.37 |
| Oct 12 2023 |
2597 |
342.37 |
| Oct 05 2023 |
1740 |
342.37 |
| Oct 05 2023 |
2490 |
342.37 |
| Sep 28 2023 |
1751 |
342.37 |
| Sep 28 2023 |
2497 |
342.37 |
| Sep 21 2023 |
1748 |
342.37 |
| Sep 21 2023 |
2448 |
342.37 |
| Sep 14 2023 |
1760 |
342.37 |
| Sep 14 2023 |
2476 |
342.37 |
| Sep 07 2023 |
1770 |
342.37 |
| Sep 07 2023 |
2507 |
342.37 |
| Aug 31 2023 |
1770 |
342.37 |
| Aug 31 2023 |
2509 |
342.37 |
| Aug 24 2023 |
1781 |
342.37 |
| Aug 24 2023 |
2495 |
342.37 |
| Aug 17 2023 |
1795 |
342.37 |
| Aug 17 2023 |
2539 |
342.37 |
| Aug 10 2023 |
1805 |
342.37 |
| Aug 10 2023 |
2586 |
342.37 |
| Aug 03 2023 |
1788 |
342.37 |
| Aug 03 2023 |
2595 |
342.37 |
| Jul 27 2023 |
1796 |
342.37 |
| Jul 27 2023 |
2580 |
342.37 |
| Jul 20 2023 |
1843 |
342.37 |
| Jul 20 2023 |
2409 |
342.37 |
| Jul 13 2023 |
1857 |
342.37 |
| Jul 13 2023 |
2437 |
342.37 |
| Jul 06 2023 |
1856 |
342.37 |
| Jul 06 2023 |
2418 |
342.37 |
| Jun 29 2023 |
1855 |
342.37 |
| Jun 29 2023 |
2418 |
342.37 |
| Jun 22 2023 |
1847 |
342.37 |
| Jun 22 2023 |
2429 |
342.37 |
| Jun 15 2023 |
1767 |
342.37 |
| Jun 15 2023 |
2415 |
342.37 |
| Jun 08 2023 |
1781 |
342.37 |
| Jun 08 2023 |
2453 |
342.37 |
| Jun 01 2023 |
1771 |
342.37 |
| Jun 01 2023 |
2436 |
342.37 |
| May 25 2023 |
1782 |
342.37 |
| May 25 2023 |
2421 |
342.37 |
| May 18 2023 |
1756 |
342.37 |
| May 18 2023 |
2356 |
342.37 |
| May 11 2023 |
1773 |
342.37 |
| May 11 2023 |
2357 |
342.37 |
| May 04 2023 |
1731 |
342.37 |
| May 04 2023 |
2250 |
342.37 |
| Apr 27 2023 |
1732 |
342.37 |
| Apr 27 2023 |
2314 |
342.37 |
| Apr 20 2023 |
1626 |
342.37 |
| Apr 20 2023 |
2293 |
342.37 |
| Apr 13 2023 |
1638 |
342.37 |
| Apr 13 2023 |
2300 |
342.37 |
| Apr 06 2023 |
1614 |
342.37 |
| Apr 06 2023 |
2253 |
342.37 |
| Mar 30 2023 |
1577 |
342.37 |
| Mar 30 2023 |
2175 |
342.37 |
| Mar 23 2023 |
1602 |
342.37 |
| Mar 23 2023 |
2182 |
342.37 |
| Mar 16 2023 |
1595 |
342.37 |
| Mar 16 2023 |
2167 |
342.37 |
| Mar 09 2023 |
1590 |
342.37 |
| Mar 09 2023 |
2144 |
342.37 |
| Mar 02 2023 |
1589 |
342.37 |
| Mar 02 2023 |
2141 |
342.37 |
| Feb 23 2023 |
1586 |
342.37 |
| Feb 23 2023 |
2130 |
342.37 |
| Feb 16 2023 |
1578 |
342.37 |
| Feb 16 2023 |
2144 |
342.37 |
| Feb 14 2020 |
16339 |
534.59 |
| Feb 14 2020 |
23537 |
534.59 |
| Feb 07 2020 |
16292 |
534.59 |
| Feb 07 2020 |
23355 |
534.59 |
| Jan 31 2020 |
16366 |
534.59 |
| Jan 31 2020 |
23424 |
534.59 |
| Jan 24 2020 |
16387 |
534.59 |
| Jan 24 2020 |
23469 |
534.59 |
| Jan 17 2020 |
16408 |
534.59 |
| Jan 17 2020 |
23339 |
534.59 |
| Jan 10 2020 |
16408 |
534.59 |
| Jan 10 2020 |
23336 |
534.59 |
| Jan 03 2020 |
16410 |
534.59 |
| Jan 03 2020 |
23346 |
534.59 |
| Dec 27 2019 |
16410 |
534.59 |
| Dec 27 2019 |
23340 |
534.59 |
| Dec 20 2019 |
16410 |
534.59 |
| Dec 20 2019 |
23340 |
534.59 |
| Dec 13 2019 |
16411 |
534.59 |
| Dec 13 2019 |
23341 |
534.59 |
| Dec 06 2019 |
16411 |
534.59 |
| Dec 06 2019 |
23327 |
534.59 |
| Nov 29 2019 |
16411 |
534.59 |
| Nov 29 2019 |
23301 |
534.59 |
| Nov 22 2019 |
16411 |
534.59 |
| Nov 22 2019 |
23301 |
534.59 |
| Nov 15 2019 |
16411 |
534.59 |
| Nov 15 2019 |
23306 |
534.59 |
| Nov 08 2019 |
16350 |
534.59 |
| Nov 08 2019 |
23221 |
534.59 |
| Nov 01 2019 |
16015 |
534.59 |
| Nov 01 2019 |
22895 |
534.59 |
| Oct 25 2019 |
16015 |
534.59 |
| Oct 25 2019 |
22913 |
534.59 |
| Oct 18 2019 |
16104 |
534.59 |
| Oct 18 2019 |
22967 |
534.59 |
| Oct 11 2019 |
16044 |
534.59 |
| Oct 11 2019 |
22919 |
534.59 |
| Oct 04 2019 |
15991 |
534.59 |
| Oct 04 2019 |
22879 |
534.59 |
| Sep 27 2019 |
15993 |
534.59 |
| Sep 27 2019 |
23004 |
534.59 |
| Sep 20 2019 |
15925 |
534.59 |
| Sep 20 2019 |
22970 |
534.59 |
| Sep 13 2019 |
16021 |
534.59 |
| Sep 13 2019 |
23019 |
534.59 |
| Sep 06 2019 |
16352 |
534.59 |
| Sep 06 2019 |
23436 |
534.59 |
| Aug 30 2019 |
16450 |
534.59 |
| Aug 30 2019 |
23604 |
534.59 |
| Aug 23 2019 |
16668 |
534.59 |
| Aug 23 2019 |
23896 |
534.59 |
| Aug 16 2019 |
16574 |
534.59 |
| Aug 16 2019 |
23820 |
534.59 |
| Aug 09 2019 |
16647 |
534.59 |
| Aug 09 2019 |
23924 |
534.59 |
| Aug 02 2019 |
16797 |
534.59 |
| Aug 02 2019 |
24092 |
534.59 |
| Jul 26 2019 |
16768 |
534.59 |
| Jul 26 2019 |
24203 |
534.59 |
| Jul 19 2019 |
17039 |
534.59 |
| Jul 19 2019 |
24383 |
534.59 |
| Jul 12 2019 |
16975 |
534.59 |
| Jul 12 2019 |
24457 |
534.59 |
| Jul 05 2019 |
17201 |
534.59 |
| Jul 05 2019 |
24893 |
534.59 |
| Jun 28 2019 |
17312 |
534.59 |
| Jun 28 2019 |
25095 |
534.59 |
| Jun 21 2019 |
17278 |
534.59 |
| Jun 21 2019 |
24937 |
534.59 |
| Jun 14 2019 |
17236 |
534.59 |
| Jun 14 2019 |
25030 |
534.59 |
| Jun 07 2019 |
17355 |
534.59 |
| Jun 07 2019 |
25241 |
534.59 |
| May 31 2019 |
17336 |
534.59 |
| May 31 2019 |
25113 |
534.59 |
| May 24 2019 |
17293 |
534.59 |
| May 24 2019 |
25133 |
534.59 |
| May 17 2019 |
17343 |
534.59 |
| May 17 2019 |
25126 |
534.59 |
| May 10 2019 |
17463 |
534.59 |
| May 10 2019 |
25124 |
534.59 |
| May 03 2019 |
17543 |
534.59 |
| May 03 2019 |
25187 |
534.59 |
| Apr 26 2019 |
17709 |
534.59 |
| Apr 26 2019 |
24547 |
534.59 |
| Apr 19 2019 |
17661 |
534.59 |
| Apr 19 2019 |
24530 |
534.59 |
| Apr 18 2019 |
17670 |
534.59 |
| Apr 12 2019 |
17690 |
534.59 |
| Apr 12 2019 |
24606 |
534.59 |
| Apr 05 2019 |
17027 |
534.59 |
| Apr 05 2019 |
23957 |
534.59 |
| Mar 29 2019 |
16887 |
534.59 |
| Mar 29 2019 |
23733 |
534.59 |
| Mar 22 2019 |
16504 |
534.59 |
| Mar 22 2019 |
23375 |
534.59 |
| Mar 15 2019 |
16602 |
534.59 |
| Mar 15 2019 |
23295 |
534.59 |
| Mar 08 2019 |
16304 |
534.59 |
| Mar 08 2019 |
22974 |
534.59 |
| Mar 01 2019 |
16413 |
534.59 |
| Mar 01 2019 |
23069 |
534.59 |
| Feb 22 2019 |
16507 |
534.59 |
| Feb 22 2019 |
23161 |
534.59 |
