| Feb 10 2026 |
2791 |
388.47 |
| Feb 10 2026 |
3013 |
388.47 |
| Feb 03 2026 |
2791 |
388.47 |
| Feb 03 2026 |
3022 |
388.47 |
| Jan 27 2026 |
2803 |
388.47 |
| Jan 27 2026 |
3008 |
388.47 |
| Jan 20 2026 |
2830 |
388.47 |
| Jan 20 2026 |
3014 |
388.47 |
| Jan 13 2026 |
2831 |
388.47 |
| Jan 13 2026 |
3012 |
388.47 |
| Jan 06 2026 |
2831 |
388.47 |
| Jan 06 2026 |
3008 |
388.47 |
| Dec 30 2025 |
2831 |
388.47 |
| Dec 30 2025 |
3009 |
388.47 |
| Dec 23 2025 |
2827 |
388.47 |
| Dec 23 2025 |
3003 |
388.47 |
| Dec 16 2025 |
2828 |
388.47 |
| Dec 16 2025 |
3006 |
388.47 |
| Dec 09 2025 |
2828 |
388.47 |
| Dec 09 2025 |
3007 |
388.47 |
| Dec 02 2025 |
2828 |
388.47 |
| Dec 02 2025 |
3009 |
388.47 |
| Nov 25 2025 |
2828 |
388.47 |
| Nov 25 2025 |
3009 |
388.47 |
| Nov 18 2025 |
2828 |
388.47 |
| Nov 18 2025 |
3009 |
388.47 |
| Nov 11 2025 |
2828 |
388.47 |
| Nov 11 2025 |
2998 |
388.47 |
| Nov 04 2025 |
2828 |
388.47 |
| Nov 04 2025 |
2998 |
388.47 |
| Oct 28 2025 |
2831 |
388.47 |
| Oct 28 2025 |
3009 |
388.47 |
| Oct 21 2025 |
2969 |
388.47 |
| Oct 21 2025 |
3178 |
388.47 |
| Oct 14 2025 |
2969 |
388.47 |
| Oct 14 2025 |
3155 |
388.47 |
| Oct 07 2025 |
2884 |
388.47 |
| Oct 07 2025 |
3087 |
388.47 |
| Sep 30 2025 |
2901 |
388.47 |
| Sep 30 2025 |
3102 |
388.47 |
| Sep 23 2025 |
2893 |
388.47 |
| Sep 23 2025 |
3094 |
388.47 |
| Sep 16 2025 |
2888 |
388.47 |
| Sep 16 2025 |
3018 |
388.47 |
| Sep 09 2025 |
2794 |
388.47 |
| Sep 09 2025 |
2950 |
388.47 |
| Sep 02 2025 |
2849 |
388.47 |
| Sep 02 2025 |
3032 |
388.47 |
| Aug 26 2025 |
2878 |
388.47 |
| Aug 26 2025 |
3066 |
388.47 |
| Aug 19 2025 |
2812 |
388.47 |
| Aug 19 2025 |
2984 |
388.47 |
| Aug 12 2025 |
2820 |
388.47 |
| Aug 12 2025 |
5014 |
388.47 |
| Aug 05 2025 |
2826 |
388.47 |
| Aug 05 2025 |
5055 |
388.47 |
| Jul 29 2025 |
2817 |
388.47 |
| Jul 29 2025 |
5160 |
388.47 |
| Jul 22 2025 |
2851 |
388.47 |
| Jul 22 2025 |
5146 |
388.47 |
| Jul 15 2025 |
2850 |
388.47 |
| Jul 15 2025 |
5105 |
388.47 |
| Jul 08 2025 |
2900 |
388.47 |
| Jul 08 2025 |
5417 |
388.47 |
| Jul 01 2025 |
2895 |
388.47 |
| Jul 01 2025 |
5670 |
388.47 |
| Jun 24 2025 |
2622 |
388.47 |
| Jun 24 2025 |
5201 |
388.47 |
| Jun 17 2025 |
2673 |
388.47 |
| Jun 17 2025 |
5222 |
388.47 |
| Jun 10 2025 |
2744 |
388.47 |
| Jun 10 2025 |
5267 |
388.47 |
| Jun 03 2025 |
2727 |
388.47 |
| Jun 03 2025 |
5252 |
388.47 |
| May 27 2025 |
2806 |
388.47 |
| May 27 2025 |
5316 |
388.47 |
| May 20 2025 |
3032 |
388.47 |
| May 20 2025 |
5447 |
388.47 |
| May 13 2025 |
3122 |
388.47 |
| May 13 2025 |
5417 |
388.47 |
| May 06 2025 |
3166 |
388.47 |
| May 06 2025 |
5502 |
388.47 |
| Apr 29 2025 |
3183 |
388.47 |
| Apr 29 2025 |
5568 |
388.47 |
| Apr 22 2025 |
3132 |
388.47 |
| Apr 22 2025 |
5479 |
388.47 |
| Apr 15 2025 |
3101 |
388.47 |
| Apr 15 2025 |
5539 |
388.47 |
| Apr 08 2025 |
3124 |
388.47 |
| Apr 08 2025 |
5523 |
388.47 |
| Apr 01 2025 |
3140 |
388.47 |
| Apr 01 2025 |
5183 |
388.47 |
| Mar 25 2025 |
3183 |
388.47 |
| Mar 25 2025 |
5240 |
388.47 |
| Mar 18 2025 |
3116 |
388.47 |
| Mar 18 2025 |
5200 |
388.47 |
| Mar 11 2025 |
3110 |
388.47 |
| Mar 11 2025 |
5193 |
388.47 |
| Mar 04 2025 |
3095 |
388.47 |
| Mar 04 2025 |
5208 |
388.47 |
| Feb 25 2025 |
3111 |
388.47 |
| Feb 25 2025 |
5202 |
388.47 |
| Feb 18 2025 |
3107 |
388.47 |
| Feb 18 2025 |
5190 |
388.47 |
| Feb 11 2025 |
3234 |
391.53 |
| Feb 11 2025 |
5363 |
391.53 |
| Feb 04 2025 |
3213 |
391.53 |
| Feb 04 2025 |
5355 |
391.53 |
| Jan 29 2025 |
3179 |
391.53 |
| Jan 29 2025 |
5325 |
391.53 |
| Jan 22 2025 |
3188 |
391.53 |
| Jan 22 2025 |
5336 |
391.53 |
| Jan 15 2025 |
3203 |
391.53 |
| Jan 15 2025 |
5368 |
391.53 |
| Jan 08 2025 |
3203 |
391.53 |
| Jan 08 2025 |
3695 |
391.53 |
| Jan 01 2025 |
3203 |
391.53 |
| Jan 01 2025 |
3692 |
391.53 |
| Dec 25 2024 |
3203 |
391.53 |
| Dec 25 2024 |
3690 |
391.53 |
| Dec 18 2024 |
3219 |
391.53 |
| Dec 18 2024 |
3696 |
391.53 |
| Dec 11 2024 |
3219 |
391.53 |
| Dec 11 2024 |
3693 |
391.53 |
| Dec 04 2024 |
3219 |
391.53 |
| Dec 04 2024 |
3693 |
391.53 |
| Nov 27 2024 |
3219 |
391.53 |
| Nov 27 2024 |
3693 |
391.53 |
| Nov 20 2024 |
3219 |
391.53 |
| Nov 20 2024 |
3684 |
391.53 |
| Nov 13 2024 |
3218 |
391.53 |
| Nov 13 2024 |
3685 |
391.53 |
| Nov 06 2024 |
3202 |
391.53 |
| Nov 06 2024 |
3685 |
391.53 |
| Oct 30 2024 |
3063 |
391.53 |
| Oct 30 2024 |
3569 |
391.53 |
| Oct 23 2024 |
3063 |
391.53 |
| Oct 23 2024 |
4295 |
391.53 |
| Oct 16 2024 |
3064 |
391.53 |
| Oct 16 2024 |
4279 |
391.53 |
| Oct 09 2024 |
3036 |
391.53 |
| Oct 09 2024 |
4276 |
391.53 |
| Oct 02 2024 |
3003 |
391.53 |
| Oct 02 2024 |
4200 |
391.53 |
| Sep 25 2024 |
2998 |
391.53 |
| Sep 25 2024 |
4167 |
391.53 |
| Sep 18 2024 |
3001 |
391.53 |
| Sep 18 2024 |
4135 |
391.53 |
| Sep 11 2024 |
2988 |
391.53 |
| Sep 11 2024 |
4071 |
391.53 |
| Sep 04 2024 |
3065 |
391.53 |
| Sep 04 2024 |
4156 |
391.53 |
| Aug 28 2024 |
3073 |
391.53 |
| Aug 28 2024 |
4164 |
391.53 |
| Aug 21 2024 |
3099 |
391.53 |
| Aug 21 2024 |
4028 |
391.53 |
| Aug 14 2024 |
3057 |
391.53 |
| Aug 14 2024 |
3756 |
391.53 |
| Aug 07 2024 |
3097 |
391.53 |
| Aug 07 2024 |
5673 |
391.53 |
| Jul 31 2024 |
3140 |
391.53 |
| Jul 31 2024 |
5719 |
391.53 |
| Jul 24 2024 |
3143 |
391.53 |
| Jul 24 2024 |
5674 |
391.53 |
| Jul 17 2024 |
3067 |
391.53 |
| Jul 17 2024 |
5569 |
391.53 |
| Jul 10 2024 |
2865 |
391.53 |
| Jul 10 2024 |
3887 |
391.53 |
| Jul 03 2024 |
2994 |
391.53 |
| Jul 03 2024 |
4008 |
391.53 |
| Jun 26 2024 |
2845 |
391.53 |
| Jun 26 2024 |
3881 |
391.53 |
| Jun 19 2024 |
2875 |
391.53 |
| Jun 19 2024 |
3971 |
391.53 |
| Jun 12 2024 |
2847 |
391.53 |
| Jun 12 2024 |
3937 |
391.53 |
| Jun 05 2024 |
2825 |
391.53 |
| Jun 05 2024 |
3931 |
391.53 |
| May 29 2024 |
2868 |
391.53 |
| May 29 2024 |
3885 |
391.53 |
| May 22 2024 |
3072 |
391.53 |
| May 22 2024 |
4023 |
391.53 |
| May 15 2024 |
3082 |
391.53 |
| May 15 2024 |
4034 |
391.53 |
| May 08 2024 |
3107 |
391.53 |
| May 08 2024 |
4098 |
391.53 |
| May 01 2024 |
3156 |
391.53 |
| May 01 2024 |
4361 |
391.53 |
| Apr 24 2024 |
3039 |
373.79 |
| Apr 24 2024 |
4479 |
373.79 |
| Apr 17 2024 |
3072 |
373.79 |
| Apr 17 2024 |
4477 |
373.79 |
| Apr 10 2024 |
3111 |
373.79 |
| Apr 10 2024 |
4494 |
373.79 |
| Apr 03 2024 |
3063 |
373.79 |
| Apr 03 2024 |
4451 |
373.79 |
| Mar 27 2024 |
3081 |
373.79 |
| Mar 27 2024 |
4510 |
373.79 |
| Mar 21 2024 |
3065 |
373.79 |
| Mar 21 2024 |
4488 |
373.79 |
| Mar 14 2024 |
3084 |
373.79 |
| Mar 14 2024 |
4539 |
373.79 |
| Mar 07 2024 |
3080 |
373.79 |
| Mar 07 2024 |
4542 |
373.79 |
| Feb 29 2024 |
3077 |
373.79 |
| Feb 29 2024 |
4535 |
373.79 |
| Feb 22 2024 |
3083 |
373.79 |
| Feb 22 2024 |
4548 |
373.79 |
| Feb 15 2024 |
2315 |
356.05 |
| Feb 15 2024 |
3508 |
356.05 |
| Feb 08 2024 |
2901 |
371.08 |
| Feb 08 2024 |
4337 |
371.08 |
| Feb 01 2024 |
2860 |
371.08 |
| Feb 01 2024 |
4298 |
371.08 |
| Jan 25 2024 |
2834 |
371.08 |
| Jan 25 2024 |
4248 |
371.08 |
| Jan 18 2024 |
2834 |
371.08 |
| Jan 18 2024 |
4252 |
371.08 |
| Jan 11 2024 |
2834 |
371.08 |
| Jan 11 2024 |
4246 |
371.08 |
| Jan 04 2024 |
2834 |
371.08 |
| Jan 04 2024 |
4186 |
371.08 |
| Dec 28 2023 |
2834 |
371.08 |
| Dec 28 2023 |
4176 |
371.08 |
| Dec 21 2023 |
2834 |
371.08 |
| Dec 21 2023 |
4176 |
371.08 |
| Dec 14 2023 |
2834 |
371.08 |
| Dec 14 2023 |
4151 |
371.08 |
| Dec 07 2023 |
2834 |
371.08 |
| Dec 07 2023 |
4151 |
371.08 |
| Nov 30 2023 |
2844 |
371.08 |
| Nov 30 2023 |
4155 |
371.08 |
| Nov 23 2023 |
2844 |
371.08 |
| Nov 23 2023 |
4141 |
371.08 |
| Nov 16 2023 |
2846 |
371.08 |
| Nov 16 2023 |
4110 |
371.08 |
| Nov 09 2023 |
2856 |
371.08 |
| Nov 09 2023 |
4084 |
371.08 |
| Nov 02 2023 |
2854 |
371.08 |
| Nov 02 2023 |
4082 |
371.08 |
| Oct 26 2023 |
2848 |
371.08 |
| Oct 26 2023 |
4066 |
371.08 |
| Oct 19 2023 |
2853 |
371.08 |
| Oct 19 2023 |
4037 |
371.08 |
| Oct 12 2023 |
2844 |
371.08 |
| Oct 12 2023 |
4008 |
371.08 |
| Oct 05 2023 |
2811 |
371.08 |
| Oct 05 2023 |
3847 |
371.08 |
| Sep 28 2023 |
2811 |
371.08 |
| Sep 28 2023 |
3840 |
371.08 |
| Sep 21 2023 |
2804 |
371.08 |
| Sep 21 2023 |
3777 |
371.08 |
| Sep 14 2023 |
2828 |
371.08 |
| Sep 14 2023 |
3832 |
371.08 |
| Sep 07 2023 |
2853 |
371.08 |
| Sep 07 2023 |
3895 |
371.08 |
| Aug 31 2023 |
2844 |
371.08 |
| Aug 31 2023 |
3894 |
371.08 |
| Aug 24 2023 |
2858 |
371.08 |
| Aug 24 2023 |
3852 |
371.08 |
| Aug 17 2023 |
2865 |
371.08 |
| Aug 17 2023 |
3899 |
371.08 |
| Aug 10 2023 |
2866 |
371.08 |
| Aug 10 2023 |
3934 |
371.08 |
| Aug 03 2023 |
2856 |
371.08 |
| Aug 03 2023 |
3953 |
371.08 |
| Jul 27 2023 |
2858 |
371.08 |
| Jul 27 2023 |
3940 |
371.08 |
| Jul 20 2023 |
2918 |
371.08 |
| Jul 20 2023 |
3704 |
371.08 |
| Jul 13 2023 |
2943 |
371.08 |
| Jul 13 2023 |
3713 |
371.08 |
| Jul 06 2023 |
2950 |
371.08 |
| Jul 06 2023 |
3694 |
371.08 |
| Jun 29 2023 |
2948 |
371.08 |
| Jun 29 2023 |
3700 |
371.08 |
| Jun 22 2023 |
2944 |
371.08 |
| Jun 22 2023 |
3718 |
371.08 |
| Jun 15 2023 |
2848 |
371.08 |
| Jun 15 2023 |
3699 |
371.08 |
| Jun 08 2023 |
2853 |
371.08 |
| Jun 08 2023 |
3726 |
371.08 |
| Jun 01 2023 |
2844 |
371.08 |
| Jun 01 2023 |
3711 |
371.08 |
| May 25 2023 |
2848 |
371.08 |
| May 25 2023 |
3640 |
371.08 |
| May 18 2023 |
2823 |
371.08 |
| May 18 2023 |
3603 |
371.08 |
| May 11 2023 |
2836 |
371.08 |
| May 11 2023 |
3583 |
371.08 |
| May 04 2023 |
2795 |
371.08 |
| May 04 2023 |
3451 |
371.08 |
| Apr 27 2023 |
2773 |
371.08 |
| Apr 27 2023 |
3484 |
371.08 |
| Apr 20 2023 |
2657 |
371.08 |
| Apr 20 2023 |
3476 |
371.08 |
| Apr 13 2023 |
2672 |
371.08 |
| Apr 13 2023 |
3490 |
371.08 |
| Apr 06 2023 |
2634 |
371.08 |
| Apr 06 2023 |
3416 |
371.08 |
| Mar 30 2023 |
2573 |
371.08 |
| Mar 30 2023 |
3289 |
371.08 |
| Mar 23 2023 |
2601 |
371.08 |
| Mar 23 2023 |
3284 |
371.08 |
| Mar 16 2023 |
2586 |
371.08 |
| Mar 16 2023 |
3269 |
371.08 |
| Mar 09 2023 |
2583 |
371.08 |
| Mar 09 2023 |
3250 |
371.08 |
| Mar 02 2023 |
2581 |
371.08 |
| Mar 02 2023 |
3244 |
371.08 |
| Feb 23 2023 |
2584 |
371.08 |
| Feb 23 2023 |
3231 |
371.08 |
| Feb 16 2023 |
2562 |
371.08 |
| Feb 16 2023 |
3242 |
371.08 |
| Feb 09 2023 |
2916 |
384.14 |
| Feb 09 2023 |
3666 |
384.14 |
| Feb 02 2023 |
2886 |
384.14 |
| Feb 02 2023 |
3641 |
384.14 |
| Jan 26 2023 |
302 |
446.13 |
| Jan 26 2023 |
300 |
446.13 |
| Jan 19 2023 |
302 |
446.13 |
| Jan 19 2023 |
299 |
446.13 |
| Jan 12 2023 |
302 |
446.13 |
| Jan 12 2023 |
299 |
446.13 |
| Jan 05 2023 |
302 |
446.13 |
| Jan 05 2023 |
299 |
446.13 |
| Dec 29 2022 |
302 |
446.13 |
| Dec 29 2022 |
299 |
446.13 |
| Dec 22 2022 |
302 |
446.13 |
| Dec 22 2022 |
299 |
446.13 |
| Dec 15 2022 |
304 |
446.13 |
| Dec 15 2022 |
300 |
446.13 |
| Dec 08 2022 |
304 |
446.13 |
| Dec 08 2022 |
300 |
446.13 |
| Dec 01 2022 |
304 |
446.13 |
| Dec 01 2022 |
300 |
446.13 |
| Nov 24 2022 |
304 |
446.13 |
| Nov 24 2022 |
300 |
446.13 |
| Nov 17 2022 |
304 |
446.13 |
| Nov 17 2022 |
298 |
446.13 |
| Nov 10 2022 |
304 |
446.13 |
| Nov 10 2022 |
298 |
446.13 |
| Nov 03 2022 |
304 |
446.13 |
| Nov 03 2022 |
300 |
446.13 |
| Oct 27 2022 |
304 |
446.13 |
| Oct 27 2022 |
300 |
446.13 |
| Oct 20 2022 |
305 |
446.13 |
| Oct 20 2022 |
300 |
446.13 |
| Oct 13 2022 |
307 |
446.13 |
| Oct 13 2022 |
300 |
446.13 |
| Oct 06 2022 |
307 |
446.13 |
| Oct 06 2022 |
300 |
446.13 |
| Sep 29 2022 |
301 |
446.13 |
| Sep 29 2022 |
300 |
446.13 |
| Sep 22 2022 |
301 |
446.13 |
| Sep 22 2022 |
301 |
446.13 |
| Sep 15 2022 |
301 |
446.13 |
| Sep 15 2022 |
302 |
446.13 |
| Sep 08 2022 |
298 |
446.13 |
| Sep 08 2022 |
301 |
446.13 |
| Sep 01 2022 |
295 |
446.13 |
| Sep 01 2022 |
304 |
446.13 |
| Aug 25 2022 |
292 |
446.13 |
| Aug 25 2022 |
305 |
446.13 |
| Aug 18 2022 |
293 |
446.13 |
| Aug 18 2022 |
305 |
446.13 |
| Aug 11 2022 |
296 |
446.13 |
| Aug 11 2022 |
308 |
446.13 |
| Aug 04 2022 |
298 |
446.13 |
| Aug 04 2022 |
311 |
446.13 |
| Jul 28 2022 |
295 |
446.13 |
| Jul 28 2022 |
312 |
446.13 |
| Jul 21 2022 |
293 |
446.13 |
| Jul 21 2022 |
314 |
446.13 |
| Jul 14 2022 |
290 |
446.13 |
| Jul 14 2022 |
316 |
446.13 |
| Jul 07 2022 |
297 |
446.13 |
| Jul 07 2022 |
312 |
446.13 |
| Jun 30 2022 |
297 |
446.13 |
| Jun 30 2022 |
314 |
446.13 |
| Jun 23 2022 |
296 |
446.13 |
| Jun 23 2022 |
315 |
446.13 |
| Jun 16 2022 |
295 |
446.13 |
| Jun 16 2022 |
316 |
446.13 |
| Jun 09 2022 |
288 |
446.13 |
| Jun 09 2022 |
324 |
446.13 |
| Jun 02 2022 |
288 |
446.13 |
| Jun 02 2022 |
329 |
446.13 |
| May 26 2022 |
290 |
446.13 |
| May 26 2022 |
327 |
446.13 |
| May 19 2022 |
288 |
446.13 |
| May 19 2022 |
326 |
446.13 |
| May 12 2022 |
289 |
446.13 |
| May 12 2022 |
319 |
446.13 |
| May 05 2022 |
289 |
446.13 |
| May 05 2022 |
307 |
446.13 |
| Apr 28 2022 |
280 |
446.13 |
| Apr 28 2022 |
315 |
446.13 |
| Apr 21 2022 |
276 |
446.13 |
| Apr 21 2022 |
304 |
446.13 |
| Apr 14 2022 |
284 |
446.13 |
| Apr 14 2022 |
307 |
446.13 |
| Apr 07 2022 |
286 |
446.13 |
| Apr 07 2022 |
309 |
446.13 |
| Mar 31 2022 |
286 |
446.13 |
| Mar 31 2022 |
308 |
446.13 |
| Mar 24 2022 |
283 |
446.13 |
| Mar 24 2022 |
310 |
446.13 |
| Mar 17 2022 |
284 |
446.13 |
| Mar 17 2022 |
313 |
446.13 |
| Mar 10 2022 |
288 |
446.13 |
| Mar 10 2022 |
318 |
446.13 |
| Mar 03 2022 |
291 |
446.13 |
| Mar 03 2022 |
313 |
446.13 |
| Feb 24 2022 |
267 |
446.13 |
| Feb 24 2022 |
303 |
446.13 |
| Feb 10 2022 |
538 |
517.29 |
| Feb 10 2022 |
618 |
517.29 |
| Feb 03 2022 |
549 |
517.29 |
| Feb 03 2022 |
627 |
517.29 |
| Jan 27 2022 |
547 |
517.29 |
| Jan 27 2022 |
628 |
517.29 |
| Jan 20 2022 |
546 |
517.29 |
| Jan 20 2022 |
632 |
517.29 |
| Jan 13 2022 |
546 |
517.29 |
| Jan 13 2022 |
636 |
517.29 |
| Jan 06 2022 |
546 |
517.29 |
| Jan 06 2022 |
636 |
517.29 |
| Dec 30 2021 |
533 |
511.29 |
| Dec 30 2021 |
608 |
511.29 |
| Dec 23 2021 |
533 |
511.29 |
| Dec 23 2021 |
608 |
511.29 |
| Dec 16 2021 |
533 |
511.29 |
| Dec 16 2021 |
608 |
511.29 |
| Dec 09 2021 |
533 |
511.29 |
| Dec 09 2021 |
608 |
511.29 |
| Dec 02 2021 |
533 |
511.29 |
| Dec 02 2021 |
608 |
511.29 |
| Nov 25 2021 |
533 |
511.29 |
| Nov 25 2021 |
608 |
511.29 |
| Nov 18 2021 |
533 |
511.29 |
| Nov 18 2021 |
608 |
511.29 |
| Nov 11 2021 |
533 |
511.29 |
| Nov 11 2021 |
608 |
511.29 |
| Nov 04 2021 |
533 |
511.29 |
| Nov 04 2021 |
614 |
511.29 |
| Oct 28 2021 |
533 |
511.29 |
| Oct 28 2021 |
615 |
511.29 |
| Oct 21 2021 |
532 |
511.29 |
| Oct 21 2021 |
615 |
511.29 |
| Oct 14 2021 |
533 |
511.29 |
| Oct 14 2021 |
614 |
511.29 |
| Oct 07 2021 |
533 |
511.29 |
| Oct 07 2021 |
617 |
511.29 |
| Sep 30 2021 |
532 |
511.29 |
| Sep 30 2021 |
610 |
511.29 |
| Sep 23 2021 |
532 |
511.29 |
| Sep 23 2021 |
585 |
511.29 |
| Sep 16 2021 |
529 |
511.29 |
| Sep 16 2021 |
572 |
511.29 |
| Sep 09 2021 |
537 |
511.29 |
| Sep 09 2021 |
574 |
511.29 |
| Sep 02 2021 |
542 |
511.29 |
| Sep 02 2021 |
547 |
511.29 |
| Aug 26 2021 |
558 |
511.29 |
| Aug 26 2021 |
527 |
511.29 |
| Aug 19 2021 |
553 |
511.29 |
| Aug 19 2021 |
524 |
511.29 |
| Aug 12 2021 |
552 |
511.29 |
| Aug 12 2021 |
534 |
511.29 |
| Aug 05 2021 |
553 |
511.29 |
| Aug 05 2021 |
543 |
511.29 |
| Jul 29 2021 |
560 |
511.29 |
| Jul 29 2021 |
541 |
511.29 |
| Jul 22 2021 |
537 |
511.29 |
| Jul 22 2021 |
525 |
511.29 |
| Jul 15 2021 |
579 |
511.29 |
| Jul 15 2021 |
509 |
511.29 |
| Jul 08 2021 |
575 |
511.29 |
| Jul 08 2021 |
501 |
511.29 |
| Jul 01 2021 |
575 |
511.29 |
| Jul 01 2021 |
496 |
511.29 |
| Jun 24 2021 |
585 |
511.29 |
| Jun 24 2021 |
502 |
511.29 |
| Jun 17 2021 |
588 |
511.29 |
| Jun 17 2021 |
500 |
511.29 |
| Jun 10 2021 |
608 |
511.29 |
| Jun 10 2021 |
524 |
511.29 |
| Jun 03 2021 |
507 |
511.29 |
| May 27 2021 |
608 |
511.29 |
| May 27 2021 |
527 |
511.29 |
| May 07 2021 |
19906 |
511.29 |
| Apr 30 2021 |
2918 |
505.29 |
| Apr 30 2021 |
5393 |
505.29 |
| Apr 23 2021 |
2494 |
505.29 |
| Apr 23 2021 |
4928 |
505.29 |
| Apr 16 2021 |
2065 |
505.29 |
| Apr 16 2021 |
4483 |
505.29 |
| Apr 09 2021 |
1918 |
505.29 |
| Apr 09 2021 |
3831 |
505.29 |
| Apr 02 2021 |
1889 |
505.29 |
| Apr 02 2021 |
3800 |
505.29 |
| Mar 26 2021 |
1720 |
505.29 |
| Mar 26 2021 |
3556 |
505.29 |
| Mar 19 2021 |
1668 |
505.29 |
| Mar 19 2021 |
3264 |
505.29 |
| Mar 12 2021 |
1519 |
505.29 |
| Mar 12 2021 |
3024 |
505.29 |
| Mar 05 2021 |
2648 |
505.29 |
| Mar 05 2021 |
4677 |
505.29 |
| Feb 26 2021 |
3174 |
505.29 |
| Feb 26 2021 |
5437 |
505.29 |
| Feb 19 2021 |
4001 |
505.29 |
| Feb 19 2021 |
6144 |
505.29 |
| Feb 12 2021 |
4614 |
517.29 |
| Feb 12 2021 |
6908 |
517.29 |
| Feb 05 2021 |
4919 |
517.29 |
| Feb 05 2021 |
7357 |
517.29 |
| Jan 29 2021 |
5076 |
517.29 |
| Jan 29 2021 |
7575 |
517.29 |
| Jan 22 2021 |
5223 |
517.29 |
| Jan 22 2021 |
7726 |
517.29 |
| Jan 15 2021 |
5223 |
517.29 |
| Jan 15 2021 |
7877 |
517.29 |
| Jan 08 2021 |
5223 |
517.29 |
| Jan 08 2021 |
7846 |
517.29 |
| Jan 01 2021 |
5223 |
517.29 |
| Jan 01 2021 |
7802 |
517.29 |
| Dec 25 2020 |
5223 |
517.29 |
| Dec 25 2020 |
7802 |
517.29 |
| Dec 18 2020 |
5223 |
517.29 |
| Dec 18 2020 |
7802 |
517.29 |
| Dec 11 2020 |
5223 |
517.29 |
| Dec 11 2020 |
7782 |
517.29 |
| Dec 04 2020 |
5223 |
517.29 |
| Dec 04 2020 |
7742 |
517.29 |
| Nov 27 2020 |
5223 |
517.29 |
| Nov 27 2020 |
7742 |
517.29 |
| Nov 20 2020 |
5223 |
517.29 |
| Nov 20 2020 |
7742 |
517.29 |
| Nov 13 2020 |
5223 |
517.29 |
| Nov 13 2020 |
7742 |
517.29 |
| Nov 06 2020 |
5223 |
517.29 |
| Nov 06 2020 |
7845 |
517.29 |
| Oct 30 2020 |
5210 |
517.29 |
| Oct 30 2020 |
7765 |
517.29 |
| Oct 23 2020 |
5022 |
517.29 |
| Oct 23 2020 |
7676 |
517.29 |
| Oct 16 2020 |
5088 |
517.29 |
| Oct 16 2020 |
7700 |
517.29 |
| Oct 09 2020 |
5079 |
517.29 |
| Oct 09 2020 |
7657 |
517.29 |
| Oct 02 2020 |
4987 |
517.29 |
| Oct 02 2020 |
7323 |
517.29 |
| Sep 25 2020 |
4913 |
517.29 |
| Sep 25 2020 |
7366 |
517.29 |
| Sep 18 2020 |
4948 |
517.29 |
| Sep 18 2020 |
7409 |
517.29 |
| Sep 11 2020 |
4774 |
517.29 |
| Sep 11 2020 |
7137 |
517.29 |
| Sep 04 2020 |
5376 |
517.29 |
| Sep 04 2020 |
7938 |
517.29 |
| Aug 28 2020 |
5767 |
517.29 |
| Aug 28 2020 |
8471 |
517.29 |
| Aug 21 2020 |
6171 |
517.29 |
| Aug 21 2020 |
9155 |
517.29 |
| Aug 14 2020 |
6418 |
517.29 |
| Aug 14 2020 |
9597 |
517.29 |
| Aug 07 2020 |
6915 |
517.29 |
| Aug 07 2020 |
10286 |
517.29 |
| Jul 31 2020 |
7359 |
517.29 |
| Jul 31 2020 |
10946 |
517.29 |
| Jul 24 2020 |
7671 |
517.29 |
| Jul 24 2020 |
11676 |
517.29 |
| Jul 17 2020 |
8159 |
517.29 |
| Jul 17 2020 |
12215 |
517.29 |
| Jul 10 2020 |
8532 |
517.29 |
| Jul 10 2020 |
13003 |
517.29 |
| Jul 03 2020 |
8751 |
517.29 |
| Jul 03 2020 |
13172 |
517.29 |
| Jun 26 2020 |
9109 |
517.29 |
| Jun 26 2020 |
13799 |
517.29 |
| Jun 19 2020 |
9359 |
517.29 |
| Jun 19 2020 |
14314 |
517.29 |
| Jun 12 2020 |
9840 |
517.29 |
| Jun 12 2020 |
14832 |
517.29 |
| Jun 05 2020 |
10082 |
517.29 |
| Jun 05 2020 |
15348 |
517.29 |
| May 29 2020 |
10412 |
517.29 |
| May 29 2020 |
15828 |
517.29 |
| May 22 2020 |
10710 |
517.29 |
| May 22 2020 |
16296 |
517.29 |
| May 15 2020 |
11271 |
517.29 |
| May 15 2020 |
16817 |
517.29 |
| May 08 2020 |
11547 |
517.29 |
| May 08 2020 |
17217 |
517.29 |
| May 01 2020 |
12125 |
517.29 |
| May 01 2020 |
17983 |
517.29 |
| Apr 24 2020 |
12627 |
517.29 |
| Apr 24 2020 |
19244 |
517.29 |
| Apr 17 2020 |
13059 |
517.29 |
| Apr 17 2020 |
19637 |
517.29 |
| Apr 10 2020 |
13445 |
517.29 |
| Apr 10 2020 |
20070 |
517.29 |
| Apr 03 2020 |
13958 |
517.29 |
| Apr 03 2020 |
20576 |
517.29 |
| Mar 27 2020 |
14474 |
517.29 |
| Mar 27 2020 |
21126 |
517.29 |
| Mar 20 2020 |
14770 |
517.29 |
| Mar 20 2020 |
21426 |
517.29 |
| Mar 13 2020 |
15034 |
517.29 |
| Mar 13 2020 |
21701 |
517.29 |
| Mar 06 2020 |
15316 |
517.29 |
| Mar 06 2020 |
21920 |
517.29 |
| Feb 28 2020 |
15313 |
517.29 |
| Feb 28 2020 |
21900 |
517.29 |
| Feb 21 2020 |
15103 |
517.29 |
| Feb 21 2020 |
21726 |
517.29 |
| Feb 14 2020 |
16408 |
535.82 |
| Feb 14 2020 |
23635 |
535.82 |
| Feb 07 2020 |
16362 |
535.82 |
| Feb 07 2020 |
23460 |
535.82 |
| Jan 31 2020 |
16438 |
535.82 |
| Jan 31 2020 |
23525 |
535.82 |
| Jan 24 2020 |
16459 |
535.82 |
| Jan 24 2020 |
23567 |
535.82 |
| Jan 17 2020 |
16481 |
535.82 |
| Jan 17 2020 |
23435 |
535.82 |
| Jan 10 2020 |
16481 |
535.82 |
| Jan 10 2020 |
23432 |
535.82 |
| Jan 03 2020 |
16483 |
535.82 |
| Jan 03 2020 |
23442 |
535.82 |
| Dec 27 2019 |
16483 |
535.82 |
| Dec 27 2019 |
23435 |
535.82 |
| Dec 20 2019 |
16483 |
535.82 |
| Dec 20 2019 |
23435 |
535.82 |
| Dec 13 2019 |
16484 |
535.82 |
| Dec 13 2019 |
23436 |
535.82 |
| Dec 06 2019 |
16484 |
535.82 |
| Dec 06 2019 |
23421 |
535.82 |
| Nov 29 2019 |
16484 |
535.82 |
| Nov 29 2019 |
23396 |
535.82 |
| Nov 22 2019 |
16484 |
535.82 |
| Nov 22 2019 |
23396 |
535.82 |
| Nov 15 2019 |
16484 |
535.82 |
| Nov 15 2019 |
23401 |
535.82 |
| Nov 08 2019 |
16425 |
535.82 |
| Nov 08 2019 |
23317 |
535.82 |
| Nov 01 2019 |
16087 |
535.82 |
| Nov 01 2019 |
22989 |
535.82 |
| Oct 25 2019 |
16087 |
535.82 |
| Oct 25 2019 |
23008 |
535.82 |
| Oct 18 2019 |
16176 |
535.82 |
| Oct 18 2019 |
23063 |
535.82 |
| Oct 11 2019 |
16116 |
535.82 |
| Oct 11 2019 |
23015 |
535.82 |
| Oct 04 2019 |
16062 |
535.82 |
| Oct 04 2019 |
22976 |
535.82 |
| Sep 27 2019 |
16064 |
535.82 |
| Sep 27 2019 |
23102 |
535.82 |
| Sep 20 2019 |
15995 |
535.82 |
| Sep 20 2019 |
23065 |
535.82 |
| Sep 13 2019 |
16092 |
535.82 |
| Sep 13 2019 |
23116 |
535.82 |
| Sep 06 2019 |
16425 |
535.82 |
| Sep 06 2019 |
23539 |
535.82 |
| Aug 30 2019 |
16521 |
535.82 |
| Aug 30 2019 |
23700 |
535.82 |
| Aug 23 2019 |
16745 |
535.82 |
| Aug 23 2019 |
23992 |
535.82 |
| Aug 16 2019 |
16649 |
535.82 |
| Aug 16 2019 |
23914 |
535.82 |
| Aug 09 2019 |
16723 |
535.82 |
| Aug 09 2019 |
24024 |
535.82 |
| Aug 02 2019 |
16875 |
535.82 |
| Aug 02 2019 |
24191 |
535.82 |
| Jul 26 2019 |
16840 |
535.82 |
| Jul 26 2019 |
24300 |
535.82 |
| Jul 19 2019 |
17113 |
535.82 |
| Jul 19 2019 |
24485 |
535.82 |
| Jul 12 2019 |
17053 |
535.82 |
| Jul 12 2019 |
24554 |
535.82 |
| Jul 05 2019 |
17280 |
535.82 |
| Jul 05 2019 |
24992 |
535.82 |
| Jun 28 2019 |
17393 |
535.82 |
| Jun 28 2019 |
25198 |
535.82 |
| Jun 21 2019 |
17359 |
535.82 |
| Jun 21 2019 |
25040 |
535.82 |
| Jun 14 2019 |
17316 |
535.82 |
| Jun 14 2019 |
25131 |
535.82 |
| Jun 07 2019 |
17433 |
535.82 |
| Jun 07 2019 |
25349 |
535.82 |
| May 31 2019 |
17411 |
535.82 |
| May 31 2019 |
25226 |
535.82 |
| May 24 2019 |
17363 |
535.82 |
| May 24 2019 |
25240 |
535.82 |
| May 17 2019 |
17411 |
535.82 |
| May 17 2019 |
25236 |
535.82 |
| May 10 2019 |
17534 |
535.82 |
| May 10 2019 |
25235 |
535.82 |
| May 03 2019 |
17612 |
535.82 |
| May 03 2019 |
25299 |
535.82 |
| Apr 26 2019 |
17776 |
535.82 |
| Apr 26 2019 |
24660 |
535.82 |
| Apr 19 2019 |
17731 |
535.82 |
| Apr 19 2019 |
24641 |
535.82 |
| Apr 18 2019 |
17740 |
535.82 |
| Apr 12 2019 |
17756 |
535.82 |
| Apr 12 2019 |
24721 |
535.82 |
| Apr 05 2019 |
17088 |
535.82 |
| Apr 05 2019 |
24067 |
535.82 |
| Mar 29 2019 |
16954 |
535.82 |
| Mar 29 2019 |
23836 |
535.82 |
| Mar 22 2019 |
16577 |
535.82 |
| Mar 22 2019 |
23471 |
535.82 |
| Mar 15 2019 |
16678 |
535.82 |
| Mar 15 2019 |
23400 |
535.82 |
| Mar 08 2019 |
16373 |
535.82 |
| Mar 08 2019 |
23071 |
535.82 |
| Mar 01 2019 |
16481 |
535.82 |
| Mar 01 2019 |
23168 |
535.82 |
| Feb 22 2019 |
16577 |
535.82 |
| Feb 22 2019 |
23262 |
535.82 |
