| Feb 10 2026 |
2653 |
383.81 |
| Feb 10 2026 |
2872 |
383.81 |
| Feb 03 2026 |
2653 |
383.81 |
| Feb 03 2026 |
2881 |
383.81 |
| Jan 27 2026 |
2660 |
383.81 |
| Jan 27 2026 |
2867 |
383.81 |
| Jan 20 2026 |
2685 |
383.81 |
| Jan 20 2026 |
2873 |
383.81 |
| Jan 13 2026 |
2685 |
383.81 |
| Jan 13 2026 |
2870 |
383.81 |
| Jan 06 2026 |
2685 |
383.81 |
| Jan 06 2026 |
2866 |
383.81 |
| Dec 30 2025 |
2685 |
383.81 |
| Dec 30 2025 |
2865 |
383.81 |
| Dec 23 2025 |
2679 |
383.81 |
| Dec 23 2025 |
2860 |
383.81 |
| Dec 16 2025 |
2682 |
383.81 |
| Dec 16 2025 |
2864 |
383.81 |
| Dec 09 2025 |
2682 |
383.81 |
| Dec 09 2025 |
2864 |
383.81 |
| Dec 02 2025 |
2682 |
383.81 |
| Dec 02 2025 |
2866 |
383.81 |
| Nov 25 2025 |
2682 |
383.81 |
| Nov 25 2025 |
2866 |
383.81 |
| Nov 18 2025 |
2682 |
383.81 |
| Nov 18 2025 |
2866 |
383.81 |
| Nov 11 2025 |
2682 |
383.81 |
| Nov 11 2025 |
2855 |
383.81 |
| Nov 04 2025 |
2682 |
383.81 |
| Nov 04 2025 |
2855 |
383.81 |
| Oct 28 2025 |
2683 |
383.81 |
| Oct 28 2025 |
2865 |
383.81 |
| Oct 21 2025 |
2815 |
383.81 |
| Oct 21 2025 |
3024 |
383.81 |
| Oct 14 2025 |
2815 |
383.81 |
| Oct 14 2025 |
3002 |
383.81 |
| Oct 07 2025 |
2739 |
383.81 |
| Oct 07 2025 |
2940 |
383.81 |
| Sep 30 2025 |
2754 |
383.81 |
| Sep 30 2025 |
2952 |
383.81 |
| Sep 23 2025 |
2746 |
383.81 |
| Sep 23 2025 |
2945 |
383.81 |
| Sep 16 2025 |
2744 |
383.81 |
| Sep 16 2025 |
2870 |
383.81 |
| Sep 09 2025 |
2649 |
383.81 |
| Sep 09 2025 |
2798 |
383.81 |
| Sep 02 2025 |
2702 |
383.81 |
| Sep 02 2025 |
2872 |
383.81 |
| Aug 26 2025 |
2735 |
383.81 |
| Aug 26 2025 |
2905 |
383.81 |
| Aug 19 2025 |
2668 |
383.81 |
| Aug 19 2025 |
2822 |
383.81 |
| Aug 12 2025 |
2679 |
383.81 |
| Aug 12 2025 |
4820 |
383.81 |
| Aug 05 2025 |
2686 |
383.81 |
| Aug 05 2025 |
4862 |
383.81 |
| Jul 29 2025 |
2681 |
383.81 |
| Jul 29 2025 |
4963 |
383.81 |
| Jul 22 2025 |
2712 |
383.81 |
| Jul 22 2025 |
4955 |
383.81 |
| Jul 15 2025 |
2710 |
383.81 |
| Jul 15 2025 |
4903 |
383.81 |
| Jul 08 2025 |
2757 |
383.81 |
| Jul 08 2025 |
5209 |
383.81 |
| Jul 01 2025 |
2753 |
383.81 |
| Jul 01 2025 |
5467 |
383.81 |
| Jun 24 2025 |
2489 |
383.81 |
| Jun 24 2025 |
5003 |
383.81 |
| Jun 17 2025 |
2539 |
383.81 |
| Jun 17 2025 |
5022 |
383.81 |
| Jun 10 2025 |
2605 |
383.81 |
| Jun 10 2025 |
5063 |
383.81 |
| Jun 03 2025 |
2598 |
383.81 |
| Jun 03 2025 |
5051 |
383.81 |
| May 27 2025 |
2669 |
383.81 |
| May 27 2025 |
5109 |
383.81 |
| May 20 2025 |
2889 |
383.81 |
| May 20 2025 |
5239 |
383.81 |
| May 13 2025 |
2978 |
383.81 |
| May 13 2025 |
5212 |
383.81 |
| May 06 2025 |
3021 |
383.81 |
| May 06 2025 |
5295 |
383.81 |
| Apr 29 2025 |
3031 |
383.81 |
| Apr 29 2025 |
5360 |
383.81 |
| Apr 22 2025 |
2978 |
383.81 |
| Apr 22 2025 |
5267 |
383.81 |
| Apr 15 2025 |
2947 |
383.81 |
| Apr 15 2025 |
5314 |
383.81 |
| Apr 08 2025 |
2974 |
383.81 |
| Apr 08 2025 |
5301 |
383.81 |
| Apr 01 2025 |
2980 |
383.81 |
| Apr 01 2025 |
4965 |
383.81 |
| Mar 25 2025 |
3025 |
383.81 |
| Mar 25 2025 |
5026 |
383.81 |
| Mar 18 2025 |
2957 |
383.81 |
| Mar 18 2025 |
4992 |
383.81 |
| Mar 11 2025 |
2945 |
383.81 |
| Mar 11 2025 |
4981 |
383.81 |
| Mar 04 2025 |
2920 |
383.81 |
| Mar 04 2025 |
4993 |
383.81 |
| Feb 25 2025 |
2938 |
383.81 |
| Feb 25 2025 |
4990 |
383.81 |
| Feb 18 2025 |
2936 |
383.81 |
| Feb 18 2025 |
4978 |
383.81 |
| Feb 11 2025 |
3893 |
408.03 |
| Feb 11 2025 |
6098 |
408.03 |
| Feb 04 2025 |
3864 |
408.03 |
| Feb 04 2025 |
6091 |
408.03 |
| Jan 29 2025 |
3820 |
408.03 |
| Jan 29 2025 |
6061 |
408.03 |
| Jan 22 2025 |
3833 |
408.03 |
| Jan 22 2025 |
6069 |
408.03 |
| Jan 15 2025 |
3849 |
408.03 |
| Jan 15 2025 |
6097 |
408.03 |
| Jan 08 2025 |
3849 |
408.03 |
| Jan 08 2025 |
4339 |
408.03 |
| Jan 01 2025 |
3849 |
408.03 |
| Jan 01 2025 |
4335 |
408.03 |
| Dec 25 2024 |
3849 |
408.03 |
| Dec 25 2024 |
4336 |
408.03 |
| Dec 18 2024 |
3867 |
408.03 |
| Dec 18 2024 |
4336 |
408.03 |
| Dec 11 2024 |
3867 |
408.03 |
| Dec 11 2024 |
4333 |
408.03 |
| Dec 04 2024 |
3867 |
408.03 |
| Dec 04 2024 |
4333 |
408.03 |
| Nov 27 2024 |
3867 |
408.03 |
| Nov 27 2024 |
4333 |
408.03 |
| Nov 20 2024 |
3867 |
408.03 |
| Nov 20 2024 |
4318 |
408.03 |
| Nov 13 2024 |
3867 |
408.03 |
| Nov 13 2024 |
4319 |
408.03 |
| Nov 06 2024 |
3840 |
408.03 |
| Nov 06 2024 |
4325 |
408.03 |
| Oct 30 2024 |
3682 |
408.03 |
| Oct 30 2024 |
4198 |
408.03 |
| Oct 23 2024 |
3682 |
408.03 |
| Oct 23 2024 |
4977 |
408.03 |
| Oct 16 2024 |
3682 |
408.03 |
| Oct 16 2024 |
4956 |
408.03 |
| Oct 09 2024 |
3660 |
408.03 |
| Oct 09 2024 |
4966 |
408.03 |
| Oct 02 2024 |
3632 |
408.03 |
| Oct 02 2024 |
4875 |
408.03 |
| Sep 25 2024 |
3610 |
408.03 |
| Sep 25 2024 |
4821 |
408.03 |
| Sep 18 2024 |
3615 |
408.03 |
| Sep 18 2024 |
4785 |
408.03 |
| Sep 11 2024 |
3597 |
408.03 |
| Sep 11 2024 |
4723 |
408.03 |
| Sep 04 2024 |
3710 |
408.03 |
| Sep 04 2024 |
4861 |
408.03 |
| Aug 28 2024 |
3737 |
408.03 |
| Aug 28 2024 |
4869 |
408.03 |
| Aug 21 2024 |
3769 |
408.03 |
| Aug 21 2024 |
4767 |
408.03 |
| Aug 14 2024 |
3722 |
408.03 |
| Aug 14 2024 |
4475 |
408.03 |
| Aug 07 2024 |
3774 |
408.03 |
| Aug 07 2024 |
6808 |
408.03 |
| Jul 31 2024 |
3820 |
408.03 |
| Jul 31 2024 |
6853 |
408.03 |
| Jul 24 2024 |
3807 |
408.03 |
| Jul 24 2024 |
6828 |
408.03 |
| Jul 17 2024 |
3726 |
408.03 |
| Jul 17 2024 |
6705 |
408.03 |
| Jul 10 2024 |
3504 |
408.03 |
| Jul 10 2024 |
4622 |
408.03 |
| Jul 03 2024 |
3634 |
408.03 |
| Jul 03 2024 |
4752 |
408.03 |
| Jun 26 2024 |
3487 |
408.03 |
| Jun 26 2024 |
4630 |
408.03 |
| Jun 19 2024 |
3521 |
408.03 |
| Jun 19 2024 |
4721 |
408.03 |
| Jun 12 2024 |
3483 |
408.03 |
| Jun 12 2024 |
4692 |
408.03 |
| Jun 05 2024 |
3470 |
408.03 |
| Jun 05 2024 |
4696 |
408.03 |
| May 29 2024 |
3534 |
408.03 |
| May 29 2024 |
4654 |
408.03 |
| May 22 2024 |
3755 |
408.03 |
| May 22 2024 |
4806 |
408.03 |
| May 15 2024 |
3768 |
408.03 |
| May 15 2024 |
4808 |
408.03 |
| May 08 2024 |
3799 |
408.03 |
| May 08 2024 |
4886 |
408.03 |
| May 01 2024 |
3851 |
408.03 |
| May 01 2024 |
5257 |
408.03 |
| Apr 24 2024 |
4813 |
408.03 |
| Apr 24 2024 |
6821 |
408.03 |
| Apr 17 2024 |
4860 |
408.03 |
| Apr 17 2024 |
6838 |
408.03 |
| Apr 10 2024 |
4886 |
408.03 |
| Apr 10 2024 |
6857 |
408.03 |
| Apr 03 2024 |
4796 |
408.03 |
| Apr 03 2024 |
6765 |
408.03 |
| Mar 27 2024 |
4856 |
408.03 |
| Mar 27 2024 |
6887 |
408.03 |
| Mar 21 2024 |
4845 |
408.03 |
| Mar 21 2024 |
6845 |
408.03 |
| Mar 14 2024 |
4836 |
408.03 |
| Mar 14 2024 |
6893 |
408.03 |
| Mar 07 2024 |
4847 |
408.03 |
| Mar 07 2024 |
6916 |
408.03 |
| Feb 29 2024 |
4839 |
408.03 |
| Feb 29 2024 |
6894 |
408.03 |
| Feb 22 2024 |
4848 |
408.03 |
| Feb 22 2024 |
6911 |
408.03 |
| Feb 14 2020 |
10591 |
462.88 |
| Feb 14 2020 |
15153 |
462.88 |
| Feb 07 2020 |
10566 |
462.88 |
| Feb 07 2020 |
15051 |
462.88 |
| Jan 31 2020 |
10631 |
462.88 |
| Jan 31 2020 |
15099 |
462.88 |
| Jan 24 2020 |
10638 |
462.88 |
| Jan 24 2020 |
15100 |
462.88 |
| Jan 17 2020 |
10650 |
462.88 |
| Jan 17 2020 |
15010 |
462.88 |
| Jan 10 2020 |
10650 |
462.88 |
| Jan 10 2020 |
15010 |
462.88 |
| Jan 03 2020 |
10652 |
462.88 |
| Jan 03 2020 |
15019 |
462.88 |
| Dec 27 2019 |
10652 |
462.88 |
| Dec 27 2019 |
15014 |
462.88 |
| Dec 20 2019 |
10652 |
462.88 |
| Dec 20 2019 |
15014 |
462.88 |
| Dec 13 2019 |
10653 |
462.88 |
| Dec 13 2019 |
15015 |
462.88 |
| Dec 06 2019 |
10653 |
462.88 |
| Dec 06 2019 |
15000 |
462.88 |
| Nov 29 2019 |
10653 |
462.88 |
| Nov 29 2019 |
14976 |
462.88 |
| Nov 22 2019 |
10653 |
462.88 |
| Nov 22 2019 |
14976 |
462.88 |
| Nov 15 2019 |
10653 |
462.88 |
| Nov 15 2019 |
14981 |
462.88 |
| Nov 08 2019 |
10623 |
462.88 |
| Nov 08 2019 |
14916 |
462.88 |
| Nov 01 2019 |
10418 |
462.88 |
| Nov 01 2019 |
14723 |
462.88 |
| Oct 25 2019 |
10418 |
462.88 |
| Oct 25 2019 |
14739 |
462.88 |
| Oct 18 2019 |
10453 |
462.88 |
| Oct 18 2019 |
14760 |
462.88 |
| Oct 11 2019 |
10422 |
462.88 |
| Oct 11 2019 |
14728 |
462.88 |
| Oct 04 2019 |
10399 |
462.88 |
| Oct 04 2019 |
14710 |
462.88 |
| Sep 27 2019 |
10402 |
462.88 |
| Sep 27 2019 |
14834 |
462.88 |
| Sep 20 2019 |
10379 |
462.88 |
| Sep 20 2019 |
14836 |
462.88 |
| Sep 13 2019 |
10444 |
462.88 |
| Sep 13 2019 |
14846 |
462.88 |
| Sep 06 2019 |
10627 |
462.88 |
| Sep 06 2019 |
15086 |
462.88 |
| Aug 30 2019 |
10689 |
462.88 |
| Aug 30 2019 |
15190 |
462.88 |
| Aug 23 2019 |
10844 |
462.88 |
| Aug 23 2019 |
15392 |
462.88 |
| Aug 16 2019 |
10798 |
462.88 |
| Aug 16 2019 |
15369 |
462.88 |
| Aug 09 2019 |
10835 |
462.88 |
| Aug 09 2019 |
15407 |
462.88 |
| Aug 02 2019 |
10935 |
462.88 |
| Aug 02 2019 |
15510 |
462.88 |
| Jul 26 2019 |
10923 |
462.88 |
| Jul 26 2019 |
15603 |
462.88 |
| Jul 19 2019 |
11113 |
462.88 |
| Jul 19 2019 |
15740 |
462.88 |
| Jul 12 2019 |
11118 |
462.88 |
| Jul 12 2019 |
15858 |
462.88 |
| Jul 05 2019 |
11297 |
462.88 |
| Jul 05 2019 |
16191 |
462.88 |
| Jun 28 2019 |
11373 |
462.88 |
| Jun 28 2019 |
16371 |
462.88 |
| Jun 21 2019 |
11353 |
462.88 |
| Jun 21 2019 |
16227 |
462.88 |
| Jun 14 2019 |
11339 |
462.88 |
| Jun 14 2019 |
16382 |
462.88 |
| Jun 07 2019 |
11431 |
462.88 |
| Jun 07 2019 |
16576 |
462.88 |
| May 31 2019 |
11380 |
462.88 |
| May 31 2019 |
16516 |
462.88 |
| May 24 2019 |
11370 |
462.88 |
| May 24 2019 |
16561 |
462.88 |
| May 17 2019 |
11427 |
462.88 |
| May 17 2019 |
16541 |
462.88 |
| May 10 2019 |
11509 |
462.88 |
| May 10 2019 |
16484 |
462.88 |
| May 03 2019 |
11567 |
462.88 |
| May 03 2019 |
16536 |
462.88 |
| Apr 26 2019 |
11721 |
462.88 |
| Apr 26 2019 |
16182 |
462.88 |
| Apr 19 2019 |
11659 |
462.88 |
| Apr 19 2019 |
16119 |
462.88 |
| Apr 18 2019 |
11665 |
462.88 |
| Apr 12 2019 |
11651 |
462.88 |
| Apr 12 2019 |
16185 |
462.88 |
| Apr 05 2019 |
11173 |
462.88 |
| Apr 05 2019 |
15762 |
462.88 |
| Mar 29 2019 |
11110 |
462.88 |
| Mar 29 2019 |
15639 |
462.88 |
| Mar 22 2019 |
10934 |
462.88 |
| Mar 22 2019 |
15459 |
462.88 |
| Mar 15 2019 |
11085 |
462.88 |
| Mar 15 2019 |
15467 |
462.88 |
| Mar 08 2019 |
10898 |
462.88 |
| Mar 08 2019 |
15267 |
462.88 |
| Mar 01 2019 |
10984 |
462.88 |
| Mar 01 2019 |
15342 |
462.88 |
| Feb 22 2019 |
11031 |
462.88 |
| Feb 22 2019 |
15396 |
462.88 |
