| Apr 24 2024 |
3534 |
383.43 |
| Apr 24 2024 |
5131 |
383.43 |
| Apr 17 2024 |
3572 |
383.43 |
| Apr 17 2024 |
5124 |
383.43 |
| Apr 10 2024 |
3599 |
383.43 |
| Apr 10 2024 |
5131 |
383.43 |
| Apr 03 2024 |
3538 |
383.43 |
| Apr 03 2024 |
5075 |
383.43 |
| Mar 27 2024 |
3569 |
383.43 |
| Mar 27 2024 |
5140 |
383.43 |
| Mar 21 2024 |
3548 |
383.43 |
| Mar 21 2024 |
5103 |
383.43 |
| Mar 14 2024 |
3553 |
383.43 |
| Mar 14 2024 |
5157 |
383.43 |
| Mar 07 2024 |
3549 |
383.43 |
| Mar 07 2024 |
5161 |
383.43 |
| Feb 29 2024 |
3544 |
383.43 |
| Feb 29 2024 |
5152 |
383.43 |
| Feb 22 2024 |
3541 |
383.43 |
| Feb 22 2024 |
5162 |
383.43 |
| Feb 15 2024 |
3451 |
383.43 |
| Feb 15 2024 |
5114 |
383.43 |
| Feb 08 2024 |
3471 |
383.43 |
| Feb 08 2024 |
5114 |
383.43 |
| Feb 01 2024 |
3436 |
383.43 |
| Feb 01 2024 |
5080 |
383.43 |
| Jan 25 2024 |
3401 |
383.43 |
| Jan 25 2024 |
5023 |
383.43 |
| Jan 18 2024 |
3403 |
383.43 |
| Jan 18 2024 |
5023 |
383.43 |
| Jan 11 2024 |
3401 |
383.43 |
| Jan 11 2024 |
5014 |
383.43 |
| Jan 04 2024 |
3401 |
383.43 |
| Jan 04 2024 |
4922 |
383.43 |
| Dec 28 2023 |
3401 |
383.43 |
| Dec 28 2023 |
4910 |
383.43 |
| Dec 21 2023 |
3401 |
383.43 |
| Dec 21 2023 |
4912 |
383.43 |
| Dec 14 2023 |
3401 |
383.43 |
| Dec 14 2023 |
4884 |
383.43 |
| Dec 07 2023 |
3401 |
383.43 |
| Dec 07 2023 |
4886 |
383.43 |
| Nov 30 2023 |
3409 |
383.43 |
| Nov 30 2023 |
4890 |
383.43 |
| Nov 23 2023 |
3409 |
383.43 |
| Nov 23 2023 |
4876 |
383.43 |
| Nov 16 2023 |
3413 |
383.43 |
| Nov 16 2023 |
4839 |
383.43 |
| Nov 09 2023 |
3427 |
383.43 |
| Nov 09 2023 |
4807 |
383.43 |
| Nov 02 2023 |
3425 |
383.43 |
| Nov 02 2023 |
4805 |
383.43 |
| Oct 26 2023 |
3419 |
383.43 |
| Oct 26 2023 |
4785 |
383.43 |
| Oct 19 2023 |
3425 |
383.43 |
| Oct 19 2023 |
4755 |
383.43 |
| Oct 12 2023 |
3412 |
383.43 |
| Oct 12 2023 |
4722 |
383.43 |
| Oct 05 2023 |
3375 |
383.43 |
| Oct 05 2023 |
4542 |
383.43 |
| Sep 28 2023 |
3372 |
383.43 |
| Sep 28 2023 |
4524 |
383.43 |
| Sep 21 2023 |
3366 |
383.43 |
| Sep 21 2023 |
4458 |
383.43 |
| Sep 14 2023 |
3399 |
383.43 |
| Sep 14 2023 |
4523 |
383.43 |
| Sep 07 2023 |
3430 |
383.43 |
| Sep 07 2023 |
4597 |
383.43 |
| Aug 31 2023 |
3423 |
383.43 |
| Aug 31 2023 |
4583 |
383.43 |
| Aug 24 2023 |
3439 |
383.43 |
| Aug 24 2023 |
4498 |
383.43 |
| Aug 17 2023 |
3441 |
383.43 |
| Aug 17 2023 |
4550 |
383.43 |
| Aug 10 2023 |
3442 |
383.43 |
| Aug 10 2023 |
4576 |
383.43 |
| Aug 03 2023 |
3443 |
383.43 |
| Aug 03 2023 |
4585 |
383.43 |
| Jul 27 2023 |
3438 |
383.43 |
| Jul 27 2023 |
4583 |
383.43 |
| Jul 20 2023 |
3501 |
383.43 |
| Jul 20 2023 |
4322 |
383.43 |
| Jul 13 2023 |
3521 |
383.43 |
| Jul 13 2023 |
4330 |
383.43 |
| Jul 06 2023 |
3527 |
383.43 |
| Jul 06 2023 |
4285 |
383.43 |
| Jun 29 2023 |
3526 |
383.43 |
| Jun 29 2023 |
4292 |
383.43 |
| Jun 22 2023 |
3518 |
383.43 |
| Jun 22 2023 |
4318 |
383.43 |
| Jun 15 2023 |
3414 |
383.43 |
| Jun 15 2023 |
4310 |
383.43 |
| Jun 08 2023 |
3412 |
383.43 |
| Jun 08 2023 |
4331 |
383.43 |
| Jun 01 2023 |
3418 |
383.43 |
| Jun 01 2023 |
4316 |
383.43 |
| May 25 2023 |
3426 |
383.43 |
| May 25 2023 |
4201 |
383.43 |
| May 18 2023 |
3407 |
383.43 |
| May 18 2023 |
4172 |
383.43 |
| May 11 2023 |
3422 |
383.43 |
| May 11 2023 |
4147 |
383.43 |
| May 04 2023 |
3366 |
383.43 |
| May 04 2023 |
4009 |
383.43 |
| Apr 27 2023 |
3334 |
383.43 |
| Apr 27 2023 |
4040 |
383.43 |
| Apr 20 2023 |
3204 |
383.43 |
| Apr 20 2023 |
4043 |
383.43 |
| Apr 13 2023 |
3207 |
383.43 |
| Apr 13 2023 |
4050 |
383.43 |
| Apr 06 2023 |
3141 |
383.43 |
| Apr 06 2023 |
3971 |
383.43 |
| Mar 30 2023 |
3068 |
383.43 |
| Mar 30 2023 |
3821 |
383.43 |
| Mar 23 2023 |
3091 |
383.43 |
| Mar 23 2023 |
3810 |
383.43 |
| Mar 16 2023 |
3074 |
383.43 |
| Mar 16 2023 |
3790 |
383.43 |
| Mar 09 2023 |
3061 |
383.43 |
| Mar 09 2023 |
3770 |
383.43 |
| Mar 02 2023 |
3056 |
383.43 |
| Mar 02 2023 |
3759 |
383.43 |
| Feb 23 2023 |
3056 |
383.43 |
| Feb 23 2023 |
3749 |
383.43 |
| Feb 16 2023 |
3027 |
383.43 |
| Feb 16 2023 |
3757 |
383.43 |
| Feb 10 2022 |
716 |
556.59 |
| Feb 10 2022 |
827 |
556.59 |
| Feb 03 2022 |
736 |
556.59 |
| Feb 03 2022 |
841 |
556.59 |
| Jan 27 2022 |
736 |
556.59 |
| Jan 27 2022 |
848 |
556.59 |
| Jan 20 2022 |
736 |
556.59 |
| Jan 20 2022 |
854 |
556.59 |
| Jan 13 2022 |
736 |
556.59 |
| Jan 13 2022 |
858 |
556.59 |
| Jan 06 2022 |
736 |
556.59 |
| Jan 06 2022 |
858 |
556.59 |
| Dec 30 2021 |
757 |
556.59 |
| Dec 30 2021 |
875 |
556.59 |
| Dec 23 2021 |
757 |
556.59 |
| Dec 23 2021 |
875 |
556.59 |
| Dec 16 2021 |
757 |
556.59 |
| Dec 16 2021 |
875 |
556.59 |
| Dec 09 2021 |
757 |
556.59 |
| Dec 09 2021 |
875 |
556.59 |
| Dec 02 2021 |
757 |
556.59 |
| Dec 02 2021 |
875 |
556.59 |
| Nov 25 2021 |
757 |
556.59 |
| Nov 25 2021 |
875 |
556.59 |
| Nov 18 2021 |
757 |
556.59 |
| Nov 18 2021 |
875 |
556.59 |
| Nov 11 2021 |
757 |
556.59 |
| Nov 11 2021 |
877 |
556.59 |
| Nov 04 2021 |
757 |
556.59 |
| Nov 04 2021 |
887 |
556.59 |
| Oct 28 2021 |
757 |
556.59 |
| Oct 28 2021 |
888 |
556.59 |
| Oct 21 2021 |
757 |
556.59 |
| Oct 21 2021 |
888 |
556.59 |
| Oct 14 2021 |
758 |
556.59 |
| Oct 14 2021 |
887 |
556.59 |
| Oct 07 2021 |
758 |
556.59 |
| Oct 07 2021 |
892 |
556.59 |
| Sep 30 2021 |
757 |
556.59 |
| Sep 30 2021 |
887 |
556.59 |
| Sep 23 2021 |
761 |
556.59 |
| Sep 23 2021 |
869 |
556.59 |
| Sep 16 2021 |
759 |
556.59 |
| Sep 16 2021 |
858 |
556.59 |
| Sep 09 2021 |
777 |
556.59 |
| Sep 09 2021 |
871 |
556.59 |
| Sep 02 2021 |
783 |
556.59 |
| Sep 02 2021 |
841 |
556.59 |
| Aug 26 2021 |
803 |
556.59 |
| Aug 26 2021 |
822 |
556.59 |
| Aug 19 2021 |
798 |
556.59 |
| Aug 19 2021 |
821 |
556.59 |
| Aug 12 2021 |
810 |
556.59 |
| Aug 12 2021 |
833 |
556.59 |
| Aug 05 2021 |
800 |
556.59 |
| Aug 05 2021 |
843 |
556.59 |
| Jul 29 2021 |
818 |
556.59 |
| Jul 29 2021 |
844 |
556.59 |
| Jul 22 2021 |
802 |
556.59 |
| Jul 22 2021 |
839 |
556.59 |
| Jul 15 2021 |
864 |
556.59 |
| Jul 15 2021 |
822 |
556.59 |
| Jul 08 2021 |
861 |
556.59 |
| Jul 08 2021 |
818 |
556.59 |
| Jul 01 2021 |
860 |
556.59 |
| Jul 01 2021 |
824 |
556.59 |
| Jun 24 2021 |
868 |
556.59 |
| Jun 24 2021 |
840 |
556.59 |
| Jun 17 2021 |
868 |
556.59 |
| Jun 17 2021 |
835 |
556.59 |
| Jun 10 2021 |
897 |
556.59 |
| Jun 10 2021 |
849 |
556.59 |
| Jun 03 2021 |
821 |
556.59 |
| May 27 2021 |
895 |
556.59 |
| May 27 2021 |
835 |
556.59 |
| May 07 2021 |
23669 |
556.59 |
| Feb 12 2021 |
5206 |
556.59 |
| Feb 12 2021 |
7795 |
556.59 |
| Feb 05 2021 |
5554 |
556.59 |
| Feb 05 2021 |
8291 |
556.59 |
| Jan 29 2021 |
5737 |
556.59 |
| Jan 29 2021 |
8545 |
556.59 |
| Jan 22 2021 |
5898 |
556.59 |
| Jan 22 2021 |
8723 |
556.59 |
| Jan 15 2021 |
5898 |
556.59 |
| Jan 15 2021 |
8909 |
556.59 |
| Jan 08 2021 |
5898 |
556.59 |
| Jan 08 2021 |
8875 |
556.59 |
| Jan 01 2021 |
5898 |
556.59 |
| Jan 01 2021 |
8835 |
556.59 |
| Dec 25 2020 |
5898 |
556.59 |
| Dec 25 2020 |
8835 |
556.59 |
| Dec 18 2020 |
5898 |
556.59 |
| Dec 18 2020 |
8835 |
556.59 |
| Dec 11 2020 |
5898 |
556.59 |
| Dec 11 2020 |
8816 |
556.59 |
| Dec 04 2020 |
5898 |
556.59 |
| Dec 04 2020 |
8775 |
556.59 |
| Nov 27 2020 |
5898 |
556.59 |
| Nov 27 2020 |
8775 |
556.59 |
| Nov 20 2020 |
5898 |
556.59 |
| Nov 20 2020 |
8775 |
556.59 |
| Nov 13 2020 |
5898 |
556.59 |
| Nov 13 2020 |
8775 |
556.59 |
| Nov 06 2020 |
5898 |
556.59 |
| Nov 06 2020 |
8889 |
556.59 |
| Oct 30 2020 |
5884 |
556.59 |
| Oct 30 2020 |
8803 |
556.59 |
| Oct 23 2020 |
5659 |
556.59 |
| Oct 23 2020 |
8689 |
556.59 |
| Oct 16 2020 |
5739 |
556.59 |
| Oct 16 2020 |
8722 |
556.59 |
| Oct 09 2020 |
5725 |
556.59 |
| Oct 09 2020 |
8671 |
556.59 |
| Oct 02 2020 |
5647 |
556.59 |
| Oct 02 2020 |
8325 |
556.59 |
| Sep 25 2020 |
5566 |
556.59 |
| Sep 25 2020 |
8379 |
556.59 |
| Sep 18 2020 |
5605 |
556.59 |
| Sep 18 2020 |
8425 |
556.59 |
| Sep 11 2020 |
5429 |
556.59 |
| Sep 11 2020 |
8149 |
556.59 |
| Sep 04 2020 |
6142 |
556.59 |
| Sep 04 2020 |
9109 |
556.59 |
| Aug 28 2020 |
6570 |
556.59 |
| Aug 28 2020 |
9717 |
556.59 |
| Aug 21 2020 |
7054 |
556.59 |
| Aug 21 2020 |
10524 |
556.59 |
| Aug 14 2020 |
7362 |
556.59 |
| Aug 14 2020 |
11051 |
556.59 |
| Aug 07 2020 |
7945 |
556.59 |
| Aug 07 2020 |
11868 |
556.59 |
| Jul 31 2020 |
8452 |
556.59 |
| Jul 31 2020 |
12675 |
556.59 |
| Jul 24 2020 |
8810 |
556.59 |
| Jul 24 2020 |
13535 |
556.59 |
| Jul 17 2020 |
9340 |
556.59 |
| Jul 17 2020 |
14167 |
556.59 |
| Jul 10 2020 |
9757 |
556.59 |
| Jul 10 2020 |
15062 |
556.59 |
| Jul 03 2020 |
10031 |
556.59 |
| Jul 03 2020 |
15339 |
556.59 |
| Jun 26 2020 |
10448 |
556.59 |
| Jun 26 2020 |
16052 |
556.59 |
| Jun 19 2020 |
10728 |
556.59 |
| Jun 19 2020 |
16621 |
556.59 |
| Jun 12 2020 |
11330 |
556.59 |
| Jun 12 2020 |
17270 |
556.59 |
| Jun 05 2020 |
11601 |
556.59 |
| Jun 05 2020 |
17873 |
556.59 |
| May 29 2020 |
11954 |
556.59 |
| May 29 2020 |
18435 |
556.59 |
| May 22 2020 |
12286 |
556.59 |
| May 22 2020 |
18972 |
556.59 |
| May 15 2020 |
12930 |
556.59 |
| May 15 2020 |
19563 |
556.59 |
| May 08 2020 |
13279 |
556.59 |
| May 08 2020 |
20054 |
556.59 |
| May 01 2020 |
13926 |
556.59 |
| May 01 2020 |
20901 |
556.59 |
| Apr 24 2020 |
14541 |
556.59 |
| Apr 24 2020 |
22381 |
556.59 |
| Apr 17 2020 |
15036 |
556.59 |
| Apr 17 2020 |
22828 |
556.59 |
| Apr 10 2020 |
15503 |
556.59 |
| Apr 10 2020 |
23357 |
556.59 |
| Apr 03 2020 |
16074 |
556.59 |
| Apr 03 2020 |
23909 |
556.59 |
| Mar 27 2020 |
16698 |
556.59 |
| Mar 27 2020 |
24534 |
556.59 |
| Mar 20 2020 |
17044 |
556.59 |
| Mar 20 2020 |
24868 |
556.59 |
| Mar 13 2020 |
17380 |
556.59 |
| Mar 13 2020 |
25192 |
556.59 |
| Mar 06 2020 |
17718 |
556.59 |
| Mar 06 2020 |
25436 |
556.59 |
| Feb 28 2020 |
17735 |
556.59 |
| Feb 28 2020 |
25434 |
556.59 |
| Feb 21 2020 |
17486 |
556.59 |
| Feb 21 2020 |
25207 |
556.59 |
| Feb 14 2020 |
17748 |
560.53 |
| Feb 14 2020 |
25533 |
560.53 |
| Feb 07 2020 |
17687 |
560.53 |
| Feb 07 2020 |
25361 |
560.53 |
| Jan 31 2020 |
17774 |
560.53 |
| Jan 31 2020 |
25427 |
560.53 |
| Jan 24 2020 |
17809 |
560.53 |
| Jan 24 2020 |
25465 |
560.53 |
| Jan 17 2020 |
17835 |
560.53 |
| Jan 17 2020 |
25329 |
560.53 |
| Jan 10 2020 |
17835 |
560.53 |
| Jan 10 2020 |
25331 |
560.53 |
| Jan 03 2020 |
17837 |
560.53 |
| Jan 03 2020 |
25340 |
560.53 |
| Dec 27 2019 |
17837 |
560.53 |
| Dec 27 2019 |
25334 |
560.53 |
| Dec 20 2019 |
17837 |
560.53 |
| Dec 20 2019 |
25334 |
560.53 |
| Dec 13 2019 |
17838 |
560.53 |
| Dec 13 2019 |
25335 |
560.53 |
| Dec 06 2019 |
17838 |
560.53 |
| Dec 06 2019 |
25322 |
560.53 |
| Nov 29 2019 |
17838 |
560.53 |
| Nov 29 2019 |
25291 |
560.53 |
| Nov 22 2019 |
17838 |
560.53 |
| Nov 22 2019 |
25291 |
560.53 |
| Nov 15 2019 |
17838 |
560.53 |
| Nov 15 2019 |
25296 |
560.53 |
| Nov 08 2019 |
17769 |
560.53 |
| Nov 08 2019 |
25208 |
560.53 |
| Nov 01 2019 |
17391 |
560.53 |
| Nov 01 2019 |
24840 |
560.53 |
| Oct 25 2019 |
17391 |
560.53 |
| Oct 25 2019 |
24859 |
560.53 |
| Oct 18 2019 |
17481 |
560.53 |
| Oct 18 2019 |
24916 |
560.53 |
| Oct 11 2019 |
17420 |
560.53 |
| Oct 11 2019 |
24865 |
560.53 |
| Oct 04 2019 |
17381 |
560.53 |
| Oct 04 2019 |
24839 |
560.53 |
| Sep 27 2019 |
17383 |
560.53 |
| Sep 27 2019 |
24974 |
560.53 |
| Sep 20 2019 |
17312 |
560.53 |
| Sep 20 2019 |
24946 |
560.53 |
| Sep 13 2019 |
17424 |
560.53 |
| Sep 13 2019 |
25014 |
560.53 |
| Sep 06 2019 |
17805 |
560.53 |
| Sep 06 2019 |
25485 |
560.53 |
| Aug 30 2019 |
17904 |
560.53 |
| Aug 30 2019 |
25655 |
560.53 |
| Aug 23 2019 |
18128 |
560.53 |
| Aug 23 2019 |
25936 |
560.53 |
| Aug 16 2019 |
18007 |
560.53 |
| Aug 16 2019 |
25854 |
560.53 |
| Aug 09 2019 |
18078 |
560.53 |
| Aug 09 2019 |
25969 |
560.53 |
| Aug 02 2019 |
18247 |
560.53 |
| Aug 02 2019 |
26158 |
560.53 |
| Jul 26 2019 |
18212 |
560.53 |
| Jul 26 2019 |
26290 |
560.53 |
| Jul 19 2019 |
18512 |
560.53 |
| Jul 19 2019 |
26510 |
560.53 |
| Jul 12 2019 |
18430 |
560.53 |
| Jul 12 2019 |
26558 |
560.53 |
| Jul 05 2019 |
18672 |
560.53 |
| Jul 05 2019 |
27034 |
560.53 |
| Jun 28 2019 |
18787 |
560.53 |
| Jun 28 2019 |
27259 |
560.53 |
| Jun 21 2019 |
18752 |
560.53 |
| Jun 21 2019 |
27056 |
560.53 |
| Jun 14 2019 |
18677 |
560.53 |
| Jun 14 2019 |
27145 |
560.53 |
| Jun 07 2019 |
18813 |
560.53 |
| Jun 07 2019 |
27403 |
560.53 |
| May 31 2019 |
18791 |
560.53 |
| May 31 2019 |
27301 |
560.53 |
| May 24 2019 |
18731 |
560.53 |
| May 24 2019 |
27305 |
560.53 |
| May 17 2019 |
18780 |
560.53 |
| May 17 2019 |
27307 |
560.53 |
| May 10 2019 |
18927 |
560.53 |
| May 10 2019 |
27319 |
560.53 |
| May 03 2019 |
18999 |
560.53 |
| May 03 2019 |
27414 |
560.53 |
| Apr 26 2019 |
19191 |
560.53 |
| Apr 26 2019 |
26753 |
560.53 |
| Apr 19 2019 |
19168 |
560.53 |
| Apr 19 2019 |
26725 |
560.53 |
| Apr 18 2019 |
19181 |
560.53 |
| Apr 12 2019 |
19199 |
560.53 |
| Apr 12 2019 |
26843 |
560.53 |
| Apr 05 2019 |
18471 |
560.53 |
| Apr 05 2019 |
26143 |
560.53 |
| Mar 29 2019 |
18299 |
560.53 |
| Mar 29 2019 |
25902 |
560.53 |
| Mar 22 2019 |
17865 |
560.53 |
| Mar 22 2019 |
25485 |
560.53 |
| Mar 15 2019 |
17964 |
560.53 |
| Mar 15 2019 |
25385 |
560.53 |
| Mar 08 2019 |
17643 |
560.53 |
| Mar 08 2019 |
25003 |
560.53 |
| Mar 01 2019 |
17779 |
560.53 |
| Mar 01 2019 |
25109 |
560.53 |
| Feb 22 2019 |
17877 |
560.53 |
| Feb 22 2019 |
25193 |
560.53 |
