| Feb 10 2022 |
809 |
576.52 |
| Feb 10 2022 |
942 |
576.52 |
| Feb 03 2022 |
834 |
576.52 |
| Feb 03 2022 |
959 |
576.52 |
| Jan 27 2022 |
841 |
576.52 |
| Jan 27 2022 |
969 |
576.52 |
| Jan 20 2022 |
843 |
576.52 |
| Jan 20 2022 |
977 |
576.52 |
| Jan 13 2022 |
843 |
576.52 |
| Jan 13 2022 |
981 |
576.52 |
| Jan 06 2022 |
843 |
576.52 |
| Jan 06 2022 |
981 |
576.52 |
| Dec 30 2021 |
870 |
576.52 |
| Dec 30 2021 |
1004 |
576.52 |
| Dec 23 2021 |
870 |
576.52 |
| Dec 23 2021 |
1004 |
576.52 |
| Dec 16 2021 |
870 |
576.52 |
| Dec 16 2021 |
1004 |
576.52 |
| Dec 09 2021 |
870 |
576.52 |
| Dec 09 2021 |
1004 |
576.52 |
| Dec 02 2021 |
870 |
576.52 |
| Dec 02 2021 |
1004 |
576.52 |
| Nov 25 2021 |
870 |
576.52 |
| Nov 25 2021 |
1004 |
576.52 |
| Nov 18 2021 |
870 |
576.52 |
| Nov 18 2021 |
1004 |
576.52 |
| Nov 11 2021 |
870 |
576.52 |
| Nov 11 2021 |
1006 |
576.52 |
| Nov 04 2021 |
870 |
576.52 |
| Nov 04 2021 |
1017 |
576.52 |
| Oct 28 2021 |
870 |
576.52 |
| Oct 28 2021 |
1018 |
576.52 |
| Oct 21 2021 |
870 |
576.52 |
| Oct 21 2021 |
1018 |
576.52 |
| Oct 14 2021 |
872 |
576.52 |
| Oct 14 2021 |
1018 |
576.52 |
| Oct 07 2021 |
872 |
576.52 |
| Oct 07 2021 |
1023 |
576.52 |
| Sep 30 2021 |
871 |
576.52 |
| Sep 30 2021 |
1018 |
576.52 |
| Sep 23 2021 |
876 |
576.52 |
| Sep 23 2021 |
998 |
576.52 |
| Sep 16 2021 |
876 |
576.52 |
| Sep 16 2021 |
986 |
576.52 |
| Sep 09 2021 |
898 |
576.52 |
| Sep 09 2021 |
1005 |
576.52 |
| Sep 02 2021 |
901 |
576.52 |
| Sep 02 2021 |
970 |
576.52 |
| Aug 26 2021 |
919 |
576.52 |
| Aug 26 2021 |
952 |
576.52 |
| Aug 19 2021 |
918 |
576.52 |
| Aug 19 2021 |
954 |
576.52 |
| Aug 12 2021 |
933 |
576.52 |
| Aug 12 2021 |
972 |
576.52 |
| Aug 05 2021 |
922 |
576.52 |
| Aug 05 2021 |
981 |
576.52 |
| Jul 29 2021 |
942 |
576.52 |
| Jul 29 2021 |
986 |
576.52 |
| Jul 22 2021 |
929 |
576.52 |
| Jul 22 2021 |
973 |
576.52 |
| Jul 15 2021 |
1003 |
576.52 |
| Jul 15 2021 |
965 |
576.52 |
| Jul 08 2021 |
995 |
576.52 |
| Jul 08 2021 |
965 |
576.52 |
| Jul 01 2021 |
994 |
576.52 |
| Jul 01 2021 |
966 |
576.52 |
| Jun 24 2021 |
1001 |
576.52 |
| Jun 24 2021 |
977 |
576.52 |
| Jun 17 2021 |
999 |
576.52 |
| Jun 17 2021 |
976 |
576.52 |
| Jun 10 2021 |
1031 |
576.52 |
| Jun 10 2021 |
991 |
576.52 |
| Jun 03 2021 |
965 |
576.52 |
| May 27 2021 |
925 |
576.52 |
| May 27 2021 |
862 |
576.52 |
| May 07 2021 |
24731 |
576.52 |
| Feb 12 2021 |
5361 |
576.52 |
| Feb 12 2021 |
8030 |
576.52 |
| Feb 05 2021 |
5720 |
576.52 |
| Feb 05 2021 |
8534 |
576.52 |
| Jan 29 2021 |
5911 |
576.52 |
| Jan 29 2021 |
8798 |
576.52 |
| Jan 22 2021 |
6077 |
576.52 |
| Jan 22 2021 |
8986 |
576.52 |
| Jan 15 2021 |
6077 |
576.52 |
| Jan 15 2021 |
9178 |
576.52 |
| Jan 08 2021 |
6077 |
576.52 |
| Jan 08 2021 |
9144 |
576.52 |
| Jan 01 2021 |
6077 |
576.52 |
| Jan 01 2021 |
9103 |
576.52 |
| Dec 25 2020 |
6077 |
576.52 |
| Dec 25 2020 |
9103 |
576.52 |
| Dec 18 2020 |
6077 |
576.52 |
| Dec 18 2020 |
9103 |
576.52 |
| Dec 11 2020 |
6077 |
576.52 |
| Dec 11 2020 |
9084 |
576.52 |
| Dec 04 2020 |
6077 |
576.52 |
| Dec 04 2020 |
9045 |
576.52 |
| Nov 27 2020 |
6077 |
576.52 |
| Nov 27 2020 |
9045 |
576.52 |
| Nov 20 2020 |
6077 |
576.52 |
| Nov 20 2020 |
9045 |
576.52 |
| Nov 13 2020 |
6077 |
576.52 |
| Nov 13 2020 |
9045 |
576.52 |
| Nov 06 2020 |
6077 |
576.52 |
| Nov 06 2020 |
9163 |
576.52 |
| Oct 30 2020 |
6061 |
576.52 |
| Oct 30 2020 |
9073 |
576.52 |
| Oct 23 2020 |
5827 |
576.52 |
| Oct 23 2020 |
8949 |
576.52 |
| Oct 16 2020 |
5911 |
576.52 |
| Oct 16 2020 |
8984 |
576.52 |
| Oct 09 2020 |
5897 |
576.52 |
| Oct 09 2020 |
8934 |
576.52 |
| Oct 02 2020 |
5831 |
576.52 |
| Oct 02 2020 |
8590 |
576.52 |
| Sep 25 2020 |
5746 |
576.52 |
| Sep 25 2020 |
8643 |
576.52 |
| Sep 18 2020 |
5790 |
576.52 |
| Sep 18 2020 |
8695 |
576.52 |
| Sep 11 2020 |
5743 |
592.75 |
| Sep 11 2020 |
8614 |
592.75 |
| Sep 04 2020 |
6544 |
592.75 |
| Sep 04 2020 |
9670 |
592.75 |
| Aug 28 2020 |
6984 |
592.75 |
| Aug 28 2020 |
10322 |
592.75 |
| Aug 21 2020 |
7496 |
592.75 |
| Aug 21 2020 |
11171 |
592.75 |
| Aug 14 2020 |
7844 |
592.75 |
| Aug 14 2020 |
11781 |
592.75 |
| Aug 07 2020 |
8467 |
592.75 |
| Aug 07 2020 |
12658 |
592.75 |
| Jul 31 2020 |
9015 |
592.75 |
| Jul 31 2020 |
13548 |
592.75 |
| Jul 24 2020 |
9406 |
592.75 |
| Jul 24 2020 |
14456 |
592.75 |
| Jul 17 2020 |
9961 |
592.75 |
| Jul 17 2020 |
15144 |
592.75 |
| Jul 10 2020 |
10410 |
592.75 |
| Jul 10 2020 |
16128 |
592.75 |
| Jul 03 2020 |
10699 |
592.75 |
| Jul 03 2020 |
16458 |
592.75 |
| Jun 26 2020 |
11137 |
592.75 |
| Jun 26 2020 |
17211 |
592.75 |
| Jun 19 2020 |
11442 |
592.75 |
| Jun 19 2020 |
17853 |
592.75 |
| Jun 12 2020 |
12096 |
592.75 |
| Jun 12 2020 |
18582 |
592.75 |
| Jun 05 2020 |
12387 |
592.75 |
| Jun 05 2020 |
19236 |
592.75 |
| May 29 2020 |
12758 |
592.75 |
| May 29 2020 |
19837 |
592.75 |
| May 22 2020 |
13098 |
592.75 |
| May 22 2020 |
20397 |
592.75 |
| May 15 2020 |
13795 |
592.75 |
| May 15 2020 |
21037 |
592.75 |
| May 08 2020 |
14183 |
592.75 |
| May 08 2020 |
21573 |
592.75 |
| May 01 2020 |
14884 |
592.75 |
| May 01 2020 |
22498 |
592.75 |
| Apr 24 2020 |
15569 |
592.75 |
| Apr 24 2020 |
24059 |
592.75 |
| Apr 17 2020 |
16099 |
592.75 |
| Apr 17 2020 |
24539 |
592.75 |
| Apr 10 2020 |
16648 |
592.75 |
| Apr 10 2020 |
25143 |
592.75 |
| Apr 03 2020 |
17284 |
592.75 |
| Apr 03 2020 |
25758 |
592.75 |
| Mar 27 2020 |
17974 |
592.75 |
| Mar 27 2020 |
26437 |
592.75 |
| Mar 20 2020 |
18354 |
592.75 |
| Mar 20 2020 |
26783 |
592.75 |
| Mar 13 2020 |
18716 |
592.75 |
| Mar 13 2020 |
27158 |
592.75 |
| Mar 06 2020 |
19107 |
592.75 |
| Mar 06 2020 |
27436 |
592.75 |
| Feb 28 2020 |
19120 |
592.75 |
| Feb 28 2020 |
27429 |
592.75 |
| Feb 21 2020 |
18866 |
592.75 |
| Feb 21 2020 |
27200 |
592.75 |
| Feb 14 2020 |
17797 |
561.76 |
| Feb 14 2020 |
25608 |
561.76 |
| Feb 07 2020 |
17737 |
561.76 |
| Feb 07 2020 |
25435 |
561.76 |
| Jan 31 2020 |
17824 |
561.76 |
| Jan 31 2020 |
25503 |
561.76 |
| Jan 24 2020 |
17857 |
561.76 |
| Jan 24 2020 |
25540 |
561.76 |
| Jan 17 2020 |
17882 |
561.76 |
| Jan 17 2020 |
25406 |
561.76 |
| Jan 10 2020 |
17882 |
561.76 |
| Jan 10 2020 |
25408 |
561.76 |
| Jan 03 2020 |
17884 |
561.76 |
| Jan 03 2020 |
25417 |
561.76 |
| Dec 27 2019 |
17884 |
561.76 |
| Dec 27 2019 |
25411 |
561.76 |
| Dec 20 2019 |
17884 |
561.76 |
| Dec 20 2019 |
25411 |
561.76 |
| Dec 13 2019 |
17885 |
561.76 |
| Dec 13 2019 |
25412 |
561.76 |
| Dec 06 2019 |
17885 |
561.76 |
| Dec 06 2019 |
25401 |
561.76 |
| Nov 29 2019 |
17885 |
561.76 |
| Nov 29 2019 |
25367 |
561.76 |
| Nov 22 2019 |
17885 |
561.76 |
| Nov 22 2019 |
25367 |
561.76 |
| Nov 15 2019 |
17885 |
561.76 |
| Nov 15 2019 |
25372 |
561.76 |
| Nov 08 2019 |
17814 |
561.76 |
| Nov 08 2019 |
25281 |
561.76 |
| Nov 01 2019 |
17434 |
561.76 |
| Nov 01 2019 |
24911 |
561.76 |
| Oct 25 2019 |
17434 |
561.76 |
| Oct 25 2019 |
24930 |
561.76 |
| Oct 18 2019 |
17524 |
561.76 |
| Oct 18 2019 |
24987 |
561.76 |
| Oct 11 2019 |
17463 |
561.76 |
| Oct 11 2019 |
24935 |
561.76 |
| Oct 04 2019 |
17423 |
561.76 |
| Oct 04 2019 |
24909 |
561.76 |
| Sep 27 2019 |
17426 |
561.76 |
| Sep 27 2019 |
25044 |
561.76 |
| Sep 20 2019 |
17354 |
561.76 |
| Sep 20 2019 |
25016 |
561.76 |
| Sep 13 2019 |
17467 |
561.76 |
| Sep 13 2019 |
25086 |
561.76 |
| Sep 06 2019 |
17852 |
561.76 |
| Sep 06 2019 |
25564 |
561.76 |
| Aug 30 2019 |
17947 |
561.76 |
| Aug 30 2019 |
25731 |
561.76 |
| Aug 23 2019 |
18181 |
561.76 |
| Aug 23 2019 |
26020 |
561.76 |
| Aug 16 2019 |
18065 |
561.76 |
| Aug 16 2019 |
25935 |
561.76 |
| Aug 09 2019 |
18139 |
561.76 |
| Aug 09 2019 |
26046 |
561.76 |
| Aug 02 2019 |
18306 |
561.76 |
| Aug 02 2019 |
26239 |
561.76 |
| Jul 26 2019 |
18272 |
561.76 |
| Jul 26 2019 |
26370 |
561.76 |
| Jul 19 2019 |
18569 |
561.76 |
| Jul 19 2019 |
26587 |
561.76 |
| Jul 12 2019 |
18485 |
561.76 |
| Jul 12 2019 |
26638 |
561.76 |
| Jul 05 2019 |
18728 |
561.76 |
| Jul 05 2019 |
27118 |
561.76 |
| Jun 28 2019 |
18842 |
561.76 |
| Jun 28 2019 |
27343 |
561.76 |
| Jun 21 2019 |
18807 |
561.76 |
| Jun 21 2019 |
27150 |
561.76 |
| Jun 14 2019 |
18732 |
561.76 |
| Jun 14 2019 |
27232 |
561.76 |
| Jun 07 2019 |
18867 |
561.76 |
| Jun 07 2019 |
27494 |
561.76 |
| May 31 2019 |
18848 |
561.76 |
| May 31 2019 |
27386 |
561.76 |
| May 24 2019 |
18788 |
561.76 |
| May 24 2019 |
27396 |
561.76 |
| May 17 2019 |
18837 |
561.76 |
| May 17 2019 |
27402 |
561.76 |
| May 10 2019 |
18981 |
561.76 |
| May 10 2019 |
27415 |
561.76 |
| May 03 2019 |
19045 |
561.76 |
| May 03 2019 |
27500 |
561.76 |
| Apr 26 2019 |
19237 |
561.76 |
| Apr 26 2019 |
26839 |
561.76 |
| Apr 19 2019 |
19214 |
561.76 |
| Apr 19 2019 |
26819 |
561.76 |
| Apr 18 2019 |
19227 |
561.76 |
| Apr 12 2019 |
19244 |
561.76 |
| Apr 12 2019 |
26940 |
561.76 |
| Apr 05 2019 |
18517 |
561.76 |
| Apr 05 2019 |
26234 |
561.76 |
| Mar 29 2019 |
18346 |
561.76 |
| Mar 29 2019 |
25992 |
561.76 |
| Mar 22 2019 |
17909 |
561.76 |
| Mar 22 2019 |
25576 |
561.76 |
| Mar 15 2019 |
18012 |
561.76 |
| Mar 15 2019 |
25476 |
561.76 |
| Mar 08 2019 |
17694 |
561.76 |
| Mar 08 2019 |
25094 |
561.76 |
| Mar 01 2019 |
17832 |
561.76 |
| Mar 01 2019 |
25203 |
561.76 |
| Feb 22 2019 |
17931 |
561.76 |
| Feb 22 2019 |
25282 |
561.76 |
