| Apr 21 2026 |
2813 |
394.2 |
| Apr 21 2026 |
3490 |
394.2 |
| Apr 14 2026 |
2860 |
394.2 |
| Apr 14 2026 |
3537 |
394.2 |
| Apr 07 2026 |
2885 |
394.2 |
| Apr 07 2026 |
3516 |
394.2 |
| Mar 31 2026 |
2886 |
394.2 |
| Mar 31 2026 |
3401 |
394.2 |
| Mar 24 2026 |
2882 |
394.2 |
| Mar 24 2026 |
3361 |
394.2 |
| Mar 17 2026 |
2834 |
394.2 |
| Mar 17 2026 |
3351 |
394.2 |
| Mar 10 2026 |
2755 |
394.2 |
| Mar 10 2026 |
3283 |
394.2 |
| Mar 03 2026 |
2728 |
394.2 |
| Mar 03 2026 |
3245 |
394.2 |
| Feb 24 2026 |
2713 |
394.2 |
| Feb 24 2026 |
3251 |
394.2 |
| Feb 17 2026 |
2705 |
394.2 |
| Feb 17 2026 |
3131 |
394.2 |
| Feb 10 2026 |
2685 |
394.2 |
| Feb 10 2026 |
3211 |
394.2 |
| Feb 03 2026 |
2690 |
394.2 |
| Feb 03 2026 |
3219 |
394.2 |
| Jan 27 2026 |
2672 |
394.2 |
| Jan 27 2026 |
3205 |
394.2 |
| Jan 20 2026 |
2653 |
394.2 |
| Jan 20 2026 |
3208 |
394.2 |
| Jan 13 2026 |
2655 |
394.2 |
| Jan 13 2026 |
3205 |
394.2 |
| Jan 06 2026 |
2649 |
394.2 |
| Jan 06 2026 |
3202 |
394.2 |
| Dec 30 2025 |
2646 |
394.2 |
| Dec 30 2025 |
3202 |
394.2 |
| Dec 23 2025 |
2643 |
394.2 |
| Dec 23 2025 |
3194 |
394.2 |
| Dec 16 2025 |
2643 |
394.2 |
| Dec 16 2025 |
3199 |
394.2 |
| Dec 09 2025 |
2643 |
394.2 |
| Dec 09 2025 |
3201 |
394.2 |
| Dec 02 2025 |
2645 |
394.2 |
| Dec 02 2025 |
3203 |
394.2 |
| Nov 25 2025 |
2645 |
394.2 |
| Nov 25 2025 |
3203 |
394.2 |
| Nov 18 2025 |
2645 |
394.2 |
| Nov 18 2025 |
3203 |
394.2 |
| Nov 11 2025 |
2632 |
394.2 |
| Nov 11 2025 |
3192 |
394.2 |
| Nov 04 2025 |
2632 |
394.2 |
| Nov 04 2025 |
3192 |
394.2 |
| Oct 28 2025 |
2633 |
394.2 |
| Oct 28 2025 |
3207 |
394.2 |
| Oct 21 2025 |
2633 |
394.2 |
| Oct 21 2025 |
3385 |
394.2 |
| Oct 14 2025 |
2643 |
394.2 |
| Oct 14 2025 |
3360 |
394.2 |
| Oct 07 2025 |
2645 |
394.2 |
| Oct 07 2025 |
3290 |
394.2 |
| Sep 30 2025 |
2641 |
394.2 |
| Sep 30 2025 |
3301 |
394.2 |
| Sep 23 2025 |
2643 |
394.2 |
| Sep 23 2025 |
3287 |
394.2 |
| Sep 16 2025 |
2543 |
394.2 |
| Sep 16 2025 |
3216 |
394.2 |
| Sep 09 2025 |
2563 |
394.2 |
| Sep 09 2025 |
3146 |
394.2 |
| Sep 02 2025 |
2589 |
394.2 |
| Sep 02 2025 |
3231 |
394.2 |
| Aug 26 2025 |
2590 |
394.2 |
| Aug 26 2025 |
3260 |
394.2 |
| Aug 19 2025 |
2604 |
394.2 |
| Aug 19 2025 |
3182 |
394.2 |
| Aug 12 2025 |
4746 |
394.2 |
| Aug 12 2025 |
5259 |
394.2 |
| Aug 05 2025 |
4737 |
394.2 |
| Aug 05 2025 |
5309 |
394.2 |
| Jul 29 2025 |
4795 |
394.2 |
| Jul 29 2025 |
5409 |
394.2 |
| Jul 22 2025 |
4768 |
394.2 |
| Jul 22 2025 |
5397 |
394.2 |
| Jul 15 2025 |
4713 |
394.2 |
| Jul 15 2025 |
5351 |
394.2 |
| Jul 08 2025 |
4783 |
394.2 |
| Jul 08 2025 |
5675 |
394.2 |
| Jul 01 2025 |
5073 |
394.2 |
| Jul 01 2025 |
5929 |
394.2 |
| Jun 24 2025 |
4819 |
394.2 |
| Jun 24 2025 |
5447 |
394.2 |
| Jun 17 2025 |
4849 |
394.2 |
| Jun 17 2025 |
5470 |
394.2 |
| Jun 10 2025 |
4881 |
394.2 |
| Jun 10 2025 |
5512 |
394.2 |
| Jun 03 2025 |
4814 |
394.2 |
| Jun 03 2025 |
5494 |
394.2 |
| May 27 2025 |
4855 |
394.2 |
| May 27 2025 |
5556 |
394.2 |
| May 20 2025 |
4746 |
394.2 |
| May 20 2025 |
5695 |
394.2 |
| May 13 2025 |
4723 |
394.2 |
| May 13 2025 |
5657 |
394.2 |
| May 06 2025 |
4749 |
394.2 |
| May 06 2025 |
5756 |
394.2 |
| Apr 22 2025 |
5305 |
410.24 |
| Apr 22 2025 |
6492 |
410.24 |
| Apr 15 2025 |
5306 |
410.24 |
| Apr 15 2025 |
6561 |
410.24 |
| Apr 08 2025 |
5293 |
410.24 |
| Apr 08 2025 |
6548 |
410.24 |
| Apr 01 2025 |
5277 |
410.24 |
| Apr 01 2025 |
6195 |
410.24 |
| Mar 25 2025 |
5284 |
410.24 |
| Mar 25 2025 |
6251 |
410.24 |
| Mar 18 2025 |
5231 |
410.24 |
| Mar 18 2025 |
6193 |
410.24 |
| Mar 11 2025 |
5231 |
410.24 |
| Mar 11 2025 |
6190 |
410.24 |
| Mar 04 2025 |
5227 |
410.24 |
| Mar 04 2025 |
6195 |
410.24 |
| Feb 25 2025 |
5213 |
410.24 |
| Feb 25 2025 |
6174 |
410.24 |
| Feb 18 2025 |
5171 |
410.24 |
| Feb 18 2025 |
6143 |
410.24 |
| Feb 11 2025 |
5180 |
410.24 |
| Feb 11 2025 |
6204 |
410.24 |
| Feb 04 2025 |
5172 |
410.24 |
| Feb 04 2025 |
6197 |
410.24 |
| Jan 29 2025 |
5169 |
410.24 |
| Jan 29 2025 |
6167 |
410.24 |
| Jan 22 2025 |
5158 |
410.24 |
| Jan 22 2025 |
6175 |
410.24 |
| Jan 15 2025 |
5153 |
410.24 |
| Jan 15 2025 |
6204 |
410.24 |
| Jan 08 2025 |
3292 |
410.24 |
| Jan 08 2025 |
4448 |
410.24 |
| Jan 01 2025 |
3310 |
410.24 |
| Jan 01 2025 |
4443 |
410.24 |
| Dec 25 2024 |
3312 |
410.24 |
| Dec 25 2024 |
4443 |
410.24 |
| Dec 18 2024 |
3312 |
410.24 |
| Dec 18 2024 |
4441 |
410.24 |
| Dec 11 2024 |
3304 |
410.24 |
| Dec 11 2024 |
4439 |
410.24 |
| Dec 04 2024 |
3305 |
410.24 |
| Dec 04 2024 |
4439 |
410.24 |
| Nov 27 2024 |
3305 |
410.24 |
| Nov 27 2024 |
4439 |
410.24 |
| Nov 20 2024 |
3286 |
410.24 |
| Nov 20 2024 |
4423 |
410.24 |
| Nov 13 2024 |
3288 |
410.24 |
| Nov 13 2024 |
4424 |
410.24 |
| Nov 06 2024 |
3282 |
410.24 |
| Nov 06 2024 |
4429 |
410.24 |
| Oct 30 2024 |
3298 |
410.24 |
| Oct 30 2024 |
4302 |
410.24 |
| Oct 23 2024 |
3301 |
410.24 |
| Oct 23 2024 |
5087 |
410.24 |
| Oct 16 2024 |
3302 |
410.24 |
| Oct 16 2024 |
5067 |
410.24 |
| Oct 09 2024 |
3304 |
410.24 |
| Oct 09 2024 |
5079 |
410.24 |
| Oct 02 2024 |
3265 |
410.24 |
| Oct 02 2024 |
4987 |
410.24 |
| Sep 25 2024 |
3264 |
410.24 |
| Sep 25 2024 |
4930 |
410.24 |
| Sep 18 2024 |
3263 |
410.24 |
| Sep 18 2024 |
4892 |
410.24 |
| Sep 11 2024 |
3243 |
410.24 |
| Sep 11 2024 |
4834 |
410.24 |
| Sep 04 2024 |
3251 |
410.24 |
| Sep 04 2024 |
4977 |
410.24 |
| Aug 28 2024 |
3271 |
410.24 |
| Aug 28 2024 |
4983 |
410.24 |
| Aug 21 2024 |
3121 |
410.24 |
| Aug 21 2024 |
4884 |
410.24 |
| Aug 14 2024 |
2951 |
410.24 |
| Aug 14 2024 |
4578 |
410.24 |
| Aug 07 2024 |
5392 |
410.24 |
| Aug 07 2024 |
6914 |
410.24 |
| Jul 31 2024 |
5445 |
410.24 |
| Jul 31 2024 |
6968 |
410.24 |
| Jul 24 2024 |
5488 |
410.24 |
| Jul 24 2024 |
6939 |
410.24 |
| Jul 17 2024 |
5447 |
410.24 |
| Jul 17 2024 |
6819 |
410.24 |
| Jul 10 2024 |
3260 |
410.24 |
| Jul 10 2024 |
4739 |
410.24 |
| Jul 03 2024 |
3325 |
410.24 |
| Jul 03 2024 |
4870 |
410.24 |
| Jun 26 2024 |
3385 |
410.24 |
| Jun 26 2024 |
4744 |
410.24 |
| Jun 19 2024 |
3381 |
410.24 |
| Jun 19 2024 |
4836 |
410.24 |
| Jun 12 2024 |
3404 |
410.24 |
| Jun 12 2024 |
4801 |
410.24 |
| Jun 05 2024 |
3407 |
410.24 |
| Jun 05 2024 |
4799 |
410.24 |
| May 29 2024 |
3435 |
410.24 |
| May 29 2024 |
4754 |
410.24 |
| May 22 2024 |
3368 |
410.24 |
| May 22 2024 |
4909 |
410.24 |
| May 15 2024 |
3294 |
410.24 |
| May 15 2024 |
4911 |
410.24 |
| Jul 20 2023 |
1552 |
332.5 |
| Jul 20 2023 |
2059 |
332.5 |
| Jul 13 2023 |
1565 |
332.5 |
| Jul 13 2023 |
2079 |
332.5 |
| Jul 06 2023 |
1562 |
332.5 |
| Jul 06 2023 |
2066 |
332.5 |
| Jun 29 2023 |
1564 |
332.5 |
| Jun 29 2023 |
2064 |
332.5 |
| Jun 22 2023 |
1552 |
332.5 |
| Jun 22 2023 |
2064 |
332.5 |
| Jun 15 2023 |
1483 |
332.5 |
| Jun 15 2023 |
2053 |
332.5 |
| Jun 08 2023 |
1514 |
333.23 |
| Jun 08 2023 |
2252 |
359.55 |
| Jun 08 2023 |
5482 |
344 |
| Jun 01 2023 |
1498 |
333.23 |
| Jun 01 2023 |
2237 |
359.55 |
| Jun 01 2023 |
5455 |
344 |
| May 25 2023 |
1514 |
333.23 |
| May 25 2023 |
2236 |
359.55 |
| May 25 2023 |
5444 |
344 |
| May 18 2023 |
1484 |
333.23 |
| May 18 2023 |
2209 |
359.55 |
| May 18 2023 |
5421 |
344 |
| May 11 2023 |
1498 |
333.23 |
| May 11 2023 |
2171 |
359.55 |
| May 11 2023 |
5384 |
344 |
| May 04 2023 |
1462 |
333.23 |
| May 04 2023 |
2127 |
359.55 |
| May 04 2023 |
5271 |
344 |
| Apr 27 2023 |
1471 |
333.23 |
| Apr 27 2023 |
2138 |
359.55 |
| Apr 27 2023 |
5235 |
344 |
| Apr 20 2023 |
1369 |
333.23 |
| Apr 20 2023 |
2142 |
359.55 |
| Apr 20 2023 |
5177 |
344 |
| Apr 13 2023 |
1385 |
333.23 |
| Apr 13 2023 |
2132 |
359.55 |
| Apr 13 2023 |
5160 |
344 |
| Apr 06 2023 |
1363 |
333.23 |
| Apr 06 2023 |
2140 |
359.55 |
| Apr 06 2023 |
5150 |
344 |
| Mar 30 2023 |
1331 |
333.23 |
| Mar 30 2023 |
2130 |
359.55 |
| Mar 30 2023 |
5137 |
344 |
| Mar 23 2023 |
1360 |
333.23 |
| Mar 23 2023 |
2142 |
359.55 |
| Mar 23 2023 |
5110 |
344 |
| Mar 16 2023 |
1356 |
333.23 |
| Mar 16 2023 |
2123 |
359.55 |
| Mar 16 2023 |
5067 |
344 |
| Mar 09 2023 |
2251 |
343.12 |
| Mar 09 2023 |
2123 |
359.55 |
| Mar 09 2023 |
5206 |
347.78 |
| Mar 02 2023 |
2230 |
343.12 |
| Mar 02 2023 |
2103 |
359.55 |
| Mar 02 2023 |
5170 |
347.78 |
| Feb 23 2023 |
2234 |
343.12 |
| Feb 23 2023 |
2099 |
359.55 |
| Feb 23 2023 |
5164 |
347.78 |
| Feb 16 2023 |
2183 |
343.12 |
| Feb 16 2023 |
2097 |
359.55 |
| Feb 16 2023 |
5113 |
347.78 |
| Feb 09 2023 |
2183 |
343.12 |
| Feb 09 2023 |
2099 |
359.55 |
| Feb 09 2023 |
5104 |
347.78 |
| Feb 02 2023 |
2180 |
343.12 |
| Feb 02 2023 |
2083 |
359.55 |
| Feb 02 2023 |
5086 |
347.78 |
| Jan 26 2023 |
2180 |
343.12 |
| Jan 26 2023 |
2075 |
359.55 |
| Jan 26 2023 |
5077 |
347.78 |
| Jan 19 2023 |
2180 |
343.12 |
| Jan 19 2023 |
2071 |
359.55 |
| Jan 19 2023 |
5071 |
347.78 |
| Jan 12 2023 |
2180 |
343.12 |
| Jan 12 2023 |
2069 |
359.55 |
| Jan 12 2023 |
5067 |
347.78 |
| Jan 05 2023 |
2180 |
343.12 |
| Jan 05 2023 |
2069 |
359.55 |
| Jan 05 2023 |
5067 |
347.78 |
| Dec 29 2022 |
2180 |
343.12 |
| Dec 29 2022 |
2070 |
359.55 |
| Dec 29 2022 |
5067 |
347.78 |
| Dec 22 2022 |
2180 |
343.12 |
| Dec 22 2022 |
2070 |
359.55 |
| Dec 22 2022 |
5067 |
347.78 |
| Dec 15 2022 |
2180 |
343.12 |
| Dec 15 2022 |
2070 |
359.55 |
| Dec 15 2022 |
5071 |
347.78 |
| Dec 08 2022 |
2180 |
343.12 |
| Dec 08 2022 |
2072 |
359.55 |
| Dec 08 2022 |
5066 |
347.78 |
| Dec 01 2022 |
2180 |
343.12 |
| Dec 01 2022 |
2072 |
359.55 |
| Dec 01 2022 |
5066 |
347.78 |
| Nov 24 2022 |
2180 |
343.12 |
| Nov 24 2022 |
2072 |
359.55 |
| Nov 24 2022 |
5066 |
347.78 |
| Nov 17 2022 |
2174 |
343.12 |
| Nov 17 2022 |
2071 |
359.55 |
| Nov 17 2022 |
5068 |
347.78 |
| Nov 10 2022 |
2175 |
343.12 |
| Nov 10 2022 |
2072 |
359.55 |
| Nov 10 2022 |
5069 |
347.78 |
| Nov 03 2022 |
2175 |
343.12 |
| Nov 03 2022 |
2075 |
359.55 |
| Nov 03 2022 |
5060 |
347.78 |
| Oct 27 2022 |
2175 |
343.12 |
| Oct 27 2022 |
2074 |
359.55 |
| Oct 27 2022 |
5056 |
347.78 |
| Oct 20 2022 |
2901 |
369.09 |
| Oct 20 2022 |
2074 |
359.55 |
| Oct 20 2022 |
5058 |
347.78 |
| Oct 13 2022 |
2893 |
369.09 |
| Oct 13 2022 |
2074 |
359.55 |
| Oct 13 2022 |
5055 |
347.78 |
| Oct 06 2022 |
2895 |
369.09 |
| Oct 06 2022 |
2072 |
359.55 |
| Oct 06 2022 |
5055 |
347.78 |
| Sep 29 2022 |
2890 |
369.09 |
| Sep 29 2022 |
2066 |
359.55 |
| Sep 29 2022 |
5054 |
347.78 |
| Sep 22 2022 |
2878 |
369.09 |
| Sep 22 2022 |
2063 |
359.55 |
| Sep 22 2022 |
5050 |
347.78 |
| Sep 15 2022 |
2875 |
369.09 |
| Sep 15 2022 |
2060 |
359.55 |
| Sep 15 2022 |
5046 |
347.78 |
| Sep 08 2022 |
2877 |
369.09 |
| Sep 08 2022 |
2049 |
359.55 |
| Sep 08 2022 |
5029 |
347.78 |
| Sep 01 2022 |
2852 |
369.09 |
| Sep 01 2022 |
2019 |
359.55 |
| Sep 01 2022 |
4962 |
347.78 |
| Aug 25 2022 |
2823 |
369.09 |
| Aug 25 2022 |
1996 |
359.55 |
| Aug 25 2022 |
4903 |
347.78 |
| Aug 18 2022 |
2900 |
373.32 |
| Aug 18 2022 |
2011 |
359.55 |
| Aug 18 2022 |
4870 |
347.78 |
| Aug 11 2022 |
2890 |
373.32 |
| Aug 11 2022 |
2012 |
359.55 |
| Aug 11 2022 |
4842 |
347.78 |
| Aug 04 2022 |
2872 |
373.32 |
| Aug 04 2022 |
2009 |
359.55 |
| Aug 04 2022 |
4822 |
347.78 |
| Jul 28 2022 |
2831 |
373.32 |
| Jul 28 2022 |
1984 |
359.55 |
| Jul 28 2022 |
4763 |
347.78 |
| Jul 21 2022 |
2807 |
373.32 |
| Jul 21 2022 |
1974 |
359.55 |
| Jul 21 2022 |
4711 |
347.78 |
| Jul 14 2022 |
2793 |
373.32 |
| Jul 14 2022 |
1968 |
359.55 |
| Jul 14 2022 |
4706 |
347.78 |
| Jul 07 2022 |
2755 |
373.32 |
| Jul 07 2022 |
1954 |
359.55 |
| Jul 07 2022 |
4667 |
347.78 |
| Jun 30 2022 |
2727 |
373.32 |
| Jun 30 2022 |
1957 |
359.55 |
| Jun 30 2022 |
4651 |
347.78 |
| Jun 23 2022 |
2589 |
368.35 |
| Jun 23 2022 |
1957 |
359.55 |
| Jun 23 2022 |
4638 |
347.78 |
| Jun 16 2022 |
2544 |
368.35 |
| Jun 16 2022 |
1970 |
359.55 |
| Jun 16 2022 |
4521 |
347.78 |
| Jun 09 2022 |
2516 |
368.35 |
| Jun 09 2022 |
1962 |
359.55 |
| Jun 09 2022 |
4447 |
347.78 |
| Jun 02 2022 |
2464 |
368.35 |
| Jun 02 2022 |
1951 |
359.55 |
| Jun 02 2022 |
4340 |
347.78 |
| May 26 2022 |
2426 |
368.35 |
| May 26 2022 |
1942 |
359.55 |
| May 26 2022 |
4232 |
347.78 |
| May 19 2022 |
2334 |
368.35 |
| May 19 2022 |
1895 |
359.55 |
| May 19 2022 |
4129 |
347.78 |
| May 12 2022 |
2319 |
368.35 |
| May 12 2022 |
1893 |
359.55 |
| May 12 2022 |
4084 |
347.78 |
| May 05 2022 |
2244 |
368.35 |
| May 05 2022 |
1886 |
359.55 |
| May 05 2022 |
3970 |
347.78 |
| Apr 28 2022 |
2174 |
368.35 |
| Apr 28 2022 |
1883 |
359.55 |
| Apr 28 2022 |
3880 |
347.78 |
| Apr 21 2022 |
2032 |
368.35 |
| Apr 21 2022 |
1820 |
359.55 |
| Apr 21 2022 |
3744 |
347.78 |
| Apr 14 2022 |
1923 |
368.35 |
| Apr 14 2022 |
1810 |
359.55 |
| Apr 14 2022 |
3679 |
347.78 |
| Apr 07 2022 |
1833 |
368.35 |
| Apr 07 2022 |
1810 |
359.55 |
| Apr 07 2022 |
3628 |
347.78 |
| Mar 31 2022 |
1820 |
368.35 |
| Mar 31 2022 |
1812 |
359.55 |
| Mar 31 2022 |
3619 |
347.78 |
| Mar 24 2022 |
1690 |
368.35 |
| Mar 24 2022 |
1803 |
359.55 |
| Mar 24 2022 |
3534 |
347.78 |
| Mar 17 2022 |
1685 |
368.35 |
| Mar 17 2022 |
1796 |
359.55 |
| Mar 17 2022 |
3512 |
347.78 |
| Mar 10 2022 |
1585 |
368.35 |
| Mar 10 2022 |
1788 |
359.55 |
| Mar 10 2022 |
3462 |
347.78 |
| Mar 03 2022 |
1610 |
368.35 |
| Mar 03 2022 |
1740 |
359.55 |
| Mar 03 2022 |
3458 |
347.78 |
| Feb 24 2022 |
1542 |
368.35 |
| Feb 24 2022 |
1703 |
359.55 |
| Feb 24 2022 |
3371 |
347.78 |
| Feb 17 2022 |
1418 |
368.35 |
| Feb 17 2022 |
1674 |
359.55 |
| Feb 17 2022 |
3157 |
347.78 |
| Feb 10 2022 |
1444 |
368.35 |
| Feb 10 2022 |
1668 |
359.55 |
| Feb 10 2022 |
3197 |
347.78 |
| Feb 03 2022 |
1458 |
368.35 |
| Feb 03 2022 |
1647 |
359.55 |
| Feb 03 2022 |
3208 |
347.78 |
| Jan 27 2022 |
1470 |
368.35 |
| Jan 27 2022 |
1635 |
359.55 |
| Jan 27 2022 |
3211 |
347.78 |
| Jan 20 2022 |
1475 |
368.35 |
| Jan 20 2022 |
1632 |
359.55 |
| Jan 20 2022 |
3216 |
347.78 |
| Jan 13 2022 |
1475 |
368.35 |
| Jan 13 2022 |
1627 |
359.55 |
| Jan 13 2022 |
3218 |
347.78 |
| Jan 06 2022 |
1475 |
368.35 |
| Jan 06 2022 |
1628 |
359.55 |
| Jan 06 2022 |
3218 |
347.78 |
| Dec 30 2021 |
1475 |
368.35 |
| Dec 30 2021 |
1633 |
359.55 |
| Dec 30 2021 |
3217 |
347.78 |
| Dec 23 2021 |
1475 |
368.35 |
| Dec 23 2021 |
1633 |
359.55 |
| Dec 23 2021 |
3217 |
347.78 |
| Dec 16 2021 |
1475 |
368.35 |
| Dec 16 2021 |
1633 |
359.55 |
| Dec 16 2021 |
3217 |
347.78 |
| Dec 09 2021 |
1475 |
368.35 |
| Dec 09 2021 |
1633 |
359.55 |
| Dec 09 2021 |
3217 |
347.78 |
| Dec 02 2021 |
1475 |
368.35 |
| Dec 02 2021 |
1632 |
359.55 |
| Dec 02 2021 |
3219 |
347.78 |
| Nov 25 2021 |
1475 |
368.35 |
| Nov 25 2021 |
1632 |
359.55 |
| Nov 25 2021 |
3219 |
347.78 |
| Nov 18 2021 |
1475 |
368.35 |
| Nov 18 2021 |
1633 |
359.55 |
| Nov 18 2021 |
3219 |
347.78 |
| Nov 11 2021 |
1475 |
368.35 |
| Nov 11 2021 |
1633 |
359.55 |
| Nov 11 2021 |
3219 |
347.78 |
| Nov 04 2021 |
1491 |
368.35 |
| Nov 04 2021 |
1633 |
359.55 |
| Nov 04 2021 |
3229 |
347.78 |
| Oct 28 2021 |
1491 |
368.35 |
| Oct 28 2021 |
1634 |
359.55 |
| Oct 28 2021 |
3228 |
347.78 |
| Oct 21 2021 |
1491 |
368.35 |
| Oct 21 2021 |
1634 |
359.55 |
| Oct 21 2021 |
3229 |
347.78 |
| Oct 14 2021 |
1500 |
368.35 |
| Oct 14 2021 |
1634 |
359.55 |
| Oct 14 2021 |
3233 |
347.78 |
| Oct 07 2021 |
1500 |
368.35 |
| Oct 07 2021 |
1633 |
359.55 |
| Oct 07 2021 |
3233 |
347.78 |
| Sep 30 2021 |
1467 |
368.35 |
| Sep 30 2021 |
1594 |
359.55 |
| Sep 30 2021 |
3191 |
347.78 |
| Sep 23 2021 |
1442 |
368.35 |
| Sep 23 2021 |
1544 |
359.55 |
| Sep 23 2021 |
3113 |
347.78 |
| Sep 16 2021 |
1389 |
368.35 |
| Sep 16 2021 |
1524 |
359.55 |
| Sep 16 2021 |
3036 |
347.78 |
| Sep 09 2021 |
1395 |
368.35 |
| Sep 09 2021 |
1506 |
359.55 |
| Sep 09 2021 |
3024 |
347.78 |
| Sep 02 2021 |
1384 |
368.35 |
| Sep 02 2021 |
1439 |
359.55 |
| Sep 02 2021 |
2913 |
347.78 |
| Aug 26 2021 |
1355 |
368.35 |
| Aug 26 2021 |
1390 |
359.55 |
| Aug 26 2021 |
2891 |
347.78 |
| Aug 19 2021 |
1330 |
368.35 |
| Aug 19 2021 |
1376 |
359.55 |
| Aug 19 2021 |
2761 |
347.78 |
| Aug 12 2021 |
1754 |
391.25 |
| Aug 12 2021 |
1360 |
359.55 |
| Aug 12 2021 |
3108 |
359.33 |
| Aug 05 2021 |
1697 |
391.25 |
| Aug 05 2021 |
1321 |
359.55 |
| Aug 05 2021 |
3010 |
359.33 |
| Jul 29 2021 |
1687 |
391.25 |
| Jul 29 2021 |
1268 |
359.55 |
| Jul 29 2021 |
2954 |
359.33 |
| Jul 22 2021 |
1626 |
391.25 |
| Jul 22 2021 |
1174 |
359.55 |
| Jul 22 2021 |
2793 |
359.33 |
| Jul 15 2021 |
1667 |
391.25 |
| Jul 15 2021 |
1060 |
359.55 |
| Jul 15 2021 |
2734 |
359.33 |
| Jul 08 2021 |
1680 |
391.25 |
| Jul 08 2021 |
974 |
359.55 |
| Jul 08 2021 |
2699 |
359.33 |
| Jul 01 2021 |
1689 |
391.25 |
| Jul 01 2021 |
945 |
359.55 |
| Jul 01 2021 |
2655 |
359.33 |
| Jun 24 2021 |
2298 |
418.57 |
| Jun 24 2021 |
5626 |
418.57 |
| Jun 17 2021 |
2268 |
418.57 |
| Jun 17 2021 |
5514 |
418.57 |
| Jun 10 2021 |
2237 |
418.57 |
| Jun 10 2021 |
5347 |
418.57 |
| Jun 03 2021 |
5315 |
418.57 |
| May 27 2021 |
2057 |
418.57 |
| May 27 2021 |
4466 |
418.57 |
| May 07 2021 |
8898 |
418.57 |
| Apr 30 2021 |
1661 |
418.57 |
| Apr 30 2021 |
3057 |
418.57 |
| Apr 23 2021 |
1381 |
418.57 |
| Apr 23 2021 |
2748 |
418.57 |
| Apr 16 2021 |
1075 |
418.57 |
| Apr 16 2021 |
2449 |
418.57 |
| Apr 09 2021 |
987 |
418.57 |
| Apr 09 2021 |
1970 |
418.57 |
| Apr 02 2021 |
1120 |
432.49 |
| Apr 02 2021 |
2260 |
432.49 |
| Mar 26 2021 |
975 |
432.49 |
| Mar 26 2021 |
2075 |
432.49 |
| Mar 19 2021 |
947 |
432.49 |
| Mar 19 2021 |
1877 |
432.49 |
| Mar 12 2021 |
861 |
432.49 |
| Mar 12 2021 |
1723 |
432.49 |
| Mar 05 2021 |
1472 |
432.49 |
| Mar 05 2021 |
2584 |
432.49 |
| Feb 26 2021 |
1736 |
432.49 |
| Feb 26 2021 |
2960 |
432.49 |
| Feb 19 2021 |
2157 |
432.49 |
| Feb 19 2021 |
3312 |
432.49 |
| Feb 12 2021 |
2349 |
432.49 |
| Feb 12 2021 |
3558 |
432.49 |
| Feb 05 2021 |
2477 |
432.49 |
| Feb 05 2021 |
3735 |
432.49 |
| Jan 29 2021 |
2546 |
432.49 |
| Jan 29 2021 |
3830 |
432.49 |
| Jan 22 2021 |
2627 |
432.49 |
| Jan 22 2021 |
3905 |
432.49 |
| Jan 15 2021 |
2627 |
432.49 |
| Jan 15 2021 |
3974 |
432.49 |
| Jan 08 2021 |
2627 |
432.49 |
| Jan 08 2021 |
3962 |
432.49 |
| Jan 01 2021 |
2627 |
432.49 |
| Jan 01 2021 |
3932 |
432.49 |
| Dec 25 2020 |
2627 |
432.49 |
| Dec 25 2020 |
3932 |
432.49 |
| Dec 18 2020 |
2627 |
432.49 |
| Dec 18 2020 |
3932 |
432.49 |
| Dec 11 2020 |
2627 |
432.49 |
| Dec 11 2020 |
3923 |
432.49 |
| Dec 04 2020 |
2627 |
432.49 |
| Dec 04 2020 |
3896 |
432.49 |
| Nov 27 2020 |
2627 |
432.49 |
| Nov 27 2020 |
3896 |
432.49 |
| Nov 20 2020 |
2627 |
432.49 |
| Nov 20 2020 |
3896 |
432.49 |
| Nov 13 2020 |
2627 |
432.49 |
| Nov 13 2020 |
3896 |
432.49 |
| Nov 06 2020 |
2627 |
432.49 |
| Nov 06 2020 |
3953 |
432.49 |
| Oct 30 2020 |
2448 |
427.65 |
| Oct 30 2020 |
3642 |
427.65 |
| Oct 23 2020 |
2356 |
427.65 |
| Oct 23 2020 |
3605 |
427.65 |
| Oct 16 2020 |
2363 |
427.65 |
| Oct 16 2020 |
3596 |
427.65 |
| Oct 09 2020 |
2999 |
446.35 |
| Oct 09 2020 |
4496 |
446.35 |
| Oct 02 2020 |
2901 |
446.35 |
| Oct 02 2020 |
4266 |
446.35 |
| Sep 25 2020 |
2868 |
446.35 |
| Sep 25 2020 |
4302 |
446.35 |
| Sep 18 2020 |
2878 |
446.35 |
| Sep 18 2020 |
4319 |
446.35 |
| Sep 11 2020 |
2754 |
446.35 |
| Sep 11 2020 |
4123 |
446.35 |
| Sep 04 2020 |
3153 |
446.35 |
| Sep 04 2020 |
4631 |
446.35 |
| Aug 28 2020 |
3420 |
446.35 |
| Aug 28 2020 |
5000 |
446.35 |
| Aug 21 2020 |
3645 |
446.35 |
| Aug 21 2020 |
5416 |
446.35 |
| Aug 14 2020 |
3734 |
446.35 |
| Aug 14 2020 |
5577 |
446.35 |
| Aug 07 2020 |
4031 |
446.35 |
| Aug 07 2020 |
5987 |
446.35 |
| Jul 31 2020 |
3071 |
422.12 |
| Jul 31 2020 |
4656 |
422.12 |
| Jul 24 2020 |
3200 |
422.12 |
| Jul 24 2020 |
4965 |
422.12 |
| Jul 17 2020 |
3457 |
422.12 |
| Jul 17 2020 |
5225 |
422.12 |
| Jul 10 2020 |
3594 |
422.12 |
| Jul 10 2020 |
5500 |
422.12 |
| Apr 03 2020 |
10636 |
473.51 |
| Apr 03 2020 |
15575 |
473.51 |
| Mar 27 2020 |
11005 |
473.51 |
| Mar 27 2020 |
15965 |
473.51 |
| Mar 20 2020 |
11202 |
473.51 |
| Mar 20 2020 |
16199 |
473.51 |
| Mar 13 2020 |
11426 |
473.51 |
| Mar 13 2020 |
16435 |
473.51 |
| Mar 06 2020 |
5810 |
478.57 |
| Mar 06 2020 |
10880 |
465.13 |
| Mar 06 2020 |
15497 |
465.13 |
| Feb 28 2020 |
6046 |
478.57 |
| Feb 28 2020 |
10914 |
465.13 |
| Feb 28 2020 |
15537 |
465.13 |
| Feb 21 2020 |
10770 |
465.13 |
| Feb 21 2020 |
5824 |
478.57 |
| Feb 21 2020 |
15374 |
465.13 |
| Feb 14 2020 |
5904 |
478.57 |
| Feb 14 2020 |
10793 |
465.13 |
| Feb 14 2020 |
15416 |
465.13 |
| Feb 07 2020 |
5977 |
478.57 |
| Feb 07 2020 |
10768 |
465.13 |
| Feb 07 2020 |
15310 |
465.13 |
| Jan 31 2020 |
5987 |
478.57 |
| Jan 31 2020 |
10835 |
465.13 |
| Jan 31 2020 |
15362 |
465.13 |
| Jan 24 2020 |
10840 |
465.13 |
| Jan 24 2020 |
5983 |
478.57 |
| Jan 24 2020 |
15367 |
465.13 |
| Jan 17 2020 |
5983 |
478.57 |
| Jan 17 2020 |
10854 |
465.13 |
| Jan 17 2020 |
15283 |
465.13 |
| Jan 10 2020 |
5983 |
478.57 |
| Jan 10 2020 |
10854 |
465.13 |
| Jan 10 2020 |
15284 |
465.13 |
| Jan 03 2020 |
5984 |
478.57 |
| Jan 03 2020 |
10856 |
465.13 |
| Jan 03 2020 |
15296 |
465.13 |
| Dec 27 2019 |
6010 |
478.57 |
| Dec 27 2019 |
10856 |
465.13 |
| Dec 27 2019 |
15291 |
465.13 |
| Dec 20 2019 |
6010 |
478.57 |
| Dec 20 2019 |
10856 |
465.13 |
| Dec 20 2019 |
15291 |
465.13 |
| Dec 13 2019 |
6011 |
478.57 |
| Dec 13 2019 |
10857 |
465.13 |
| Dec 13 2019 |
15292 |
465.13 |
| Dec 06 2019 |
10857 |
465.13 |
| Dec 06 2019 |
6011 |
478.57 |
| Dec 06 2019 |
15276 |
465.13 |
| Nov 29 2019 |
6011 |
478.57 |
| Nov 29 2019 |
10857 |
465.13 |
| Nov 29 2019 |
15257 |
465.13 |
| Nov 22 2019 |
6011 |
478.57 |
| Nov 22 2019 |
10857 |
465.13 |
| Nov 22 2019 |
15257 |
465.13 |
| Nov 15 2019 |
10857 |
465.13 |
| Nov 15 2019 |
6011 |
478.57 |
| Nov 15 2019 |
15262 |
465.13 |
| Nov 08 2019 |
6011 |
478.57 |
| Nov 08 2019 |
10823 |
465.13 |
| Nov 08 2019 |
15189 |
465.13 |
| Nov 01 2019 |
10614 |
465.13 |
| Nov 01 2019 |
6011 |
478.57 |
| Nov 01 2019 |
14995 |
465.13 |
| Oct 25 2019 |
10614 |
465.13 |
| Oct 25 2019 |
6012 |
478.57 |
| Oct 25 2019 |
15012 |
465.13 |
| Oct 18 2019 |
6012 |
478.57 |
| Oct 18 2019 |
10652 |
465.13 |
| Oct 18 2019 |
15037 |
465.13 |
| Oct 11 2019 |
6016 |
478.57 |
| Oct 11 2019 |
10619 |
465.13 |
| Oct 11 2019 |
15006 |
465.13 |
| Oct 04 2019 |
6010 |
478.57 |
| Oct 04 2019 |
10597 |
465.13 |
| Oct 04 2019 |
14988 |
465.13 |
| Sep 27 2019 |
10600 |
465.13 |
| Sep 27 2019 |
6010 |
478.57 |
| Sep 27 2019 |
15109 |
465.13 |
| Sep 20 2019 |
6067 |
478.57 |
| Sep 20 2019 |
10574 |
465.13 |
| Sep 20 2019 |
15108 |
465.13 |
| Sep 13 2019 |
6155 |
478.57 |
| Sep 13 2019 |
10638 |
465.13 |
| Sep 13 2019 |
15117 |
465.13 |
| Sep 06 2019 |
10836 |
465.13 |
| Sep 06 2019 |
6160 |
478.57 |
| Sep 06 2019 |
15370 |
465.13 |
| Aug 30 2019 |
6213 |
478.57 |
| Aug 30 2019 |
10895 |
465.13 |
| Aug 30 2019 |
15490 |
465.13 |
| Aug 23 2019 |
6297 |
478.57 |
| Aug 23 2019 |
11054 |
465.13 |
| Aug 23 2019 |
15681 |
465.13 |
| Aug 16 2019 |
6326 |
478.57 |
| Aug 16 2019 |
11003 |
465.13 |
| Aug 16 2019 |
15647 |
465.13 |
| Aug 09 2019 |
11044 |
465.13 |
| Aug 09 2019 |
6342 |
478.57 |
| Aug 09 2019 |
15693 |
465.13 |
| Aug 02 2019 |
6405 |
478.57 |
| Aug 02 2019 |
11150 |
465.13 |
| Aug 02 2019 |
15804 |
465.13 |
| Jul 26 2019 |
6416 |
478.57 |
| Jul 26 2019 |
11131 |
465.13 |
| Jul 26 2019 |
15901 |
465.13 |
| Jul 19 2019 |
6488 |
478.57 |
| Jul 19 2019 |
11323 |
465.13 |
| Jul 19 2019 |
16046 |
465.13 |
| Jul 12 2019 |
6484 |
478.57 |
| Jul 12 2019 |
11320 |
465.13 |
| Jul 12 2019 |
16157 |
465.13 |
| Jul 05 2019 |
6520 |
478.57 |
| Jul 05 2019 |
11491 |
465.13 |
| Jul 05 2019 |
16495 |
465.13 |
| Jun 28 2019 |
6605 |
478.57 |
| Jun 28 2019 |
11575 |
465.13 |
| Jun 28 2019 |
16678 |
465.13 |
| Jun 21 2019 |
11556 |
465.13 |
| Jun 21 2019 |
6536 |
478.57 |
| Jun 21 2019 |
16536 |
465.13 |
| Jun 14 2019 |
6414 |
478.57 |
| Jun 14 2019 |
11523 |
465.13 |
| Jun 14 2019 |
16677 |
465.13 |
| Jun 07 2019 |
6482 |
478.57 |
| Jun 07 2019 |
11615 |
465.13 |
| Jun 07 2019 |
16883 |
465.13 |
| May 31 2019 |
11567 |
465.13 |
| May 31 2019 |
6584 |
478.57 |
| May 31 2019 |
16808 |
465.13 |
| May 24 2019 |
6512 |
478.57 |
| May 24 2019 |
11556 |
465.13 |
| May 24 2019 |
16852 |
465.13 |
| May 17 2019 |
11614 |
465.13 |
| May 17 2019 |
6602 |
478.57 |
| May 17 2019 |
16834 |
465.13 |
| May 10 2019 |
11703 |
465.13 |
| May 10 2019 |
6584 |
478.57 |
| May 10 2019 |
16774 |
465.13 |
| May 03 2019 |
6645 |
478.57 |
| May 03 2019 |
11774 |
465.13 |
| May 03 2019 |
16824 |
465.13 |
| Apr 26 2019 |
6639 |
478.57 |
| Apr 26 2019 |
11925 |
465.13 |
| Apr 26 2019 |
16463 |
465.13 |
| Apr 19 2019 |
6695 |
478.57 |
| Apr 19 2019 |
11042 |
456.75 |
| Apr 19 2019 |
15296 |
456.75 |
| Apr 18 2019 |
11049 |
456.75 |
| Apr 18 2019 |
6705 |
478.57 |
| Apr 12 2019 |
6700 |
478.57 |
| Apr 12 2019 |
11040 |
456.75 |
| Apr 12 2019 |
15360 |
456.75 |
| Apr 05 2019 |
6607 |
478.57 |
| Apr 05 2019 |
10607 |
456.75 |
| Apr 05 2019 |
14953 |
456.75 |
| Mar 29 2019 |
6316 |
478.57 |
| Mar 29 2019 |
10557 |
456.75 |
| Mar 29 2019 |
14815 |
456.75 |
| Mar 22 2019 |
10388 |
456.75 |
| Mar 22 2019 |
6446 |
478.57 |
| Mar 22 2019 |
14632 |
456.75 |
