| May 26 2026 |
6887 |
309.69 |
| May 19 2026 |
7018 |
309.69 |
| May 12 2026 |
6662 |
309.69 |
| May 05 2026 |
6676 |
309.69 |
| Apr 28 2026 |
6737 |
309.69 |
| Apr 21 2026 |
7368 |
309.69 |
| Apr 14 2026 |
7414 |
309.69 |
| Apr 07 2026 |
8401 |
309.69 |
| Mar 31 2026 |
8334 |
309.69 |
| Mar 24 2026 |
8314 |
309.69 |
| Mar 17 2026 |
8344 |
309.69 |
| Mar 10 2026 |
8389 |
309.69 |
| Mar 03 2026 |
8429 |
309.69 |
| Feb 24 2026 |
8617 |
309.69 |
| Feb 17 2026 |
7790 |
296.58 |
| Feb 10 2026 |
7790 |
296.58 |
| Feb 03 2026 |
7790 |
296.58 |
| Jan 27 2026 |
7779 |
296.58 |
| Jan 20 2026 |
7779 |
296.58 |
| Jan 13 2026 |
7779 |
296.58 |
| Jan 06 2026 |
7779 |
296.58 |
| Dec 30 2025 |
7779 |
296.58 |
| Dec 23 2025 |
7779 |
296.58 |
| Dec 16 2025 |
7779 |
296.58 |
| Dec 09 2025 |
7534 |
296.58 |
| Dec 02 2025 |
7470 |
296.58 |
| Nov 25 2025 |
7329 |
296.58 |
| Nov 18 2025 |
7328 |
296.58 |
| Nov 11 2025 |
6921 |
296.58 |
| Nov 04 2025 |
6928 |
296.58 |
| Oct 28 2025 |
7127 |
296.58 |
| Oct 21 2025 |
7134 |
296.58 |
| Oct 14 2025 |
7271 |
296.58 |
| Oct 07 2025 |
7364 |
296.58 |
| Sep 30 2025 |
7413 |
296.58 |
| Sep 23 2025 |
7464 |
296.58 |
| Sep 16 2025 |
7373 |
296.58 |
| Sep 09 2025 |
7513 |
296.58 |
| Sep 02 2025 |
6108 |
296.58 |
| Aug 26 2025 |
6096 |
296.58 |
| Aug 19 2025 |
6144 |
296.58 |
| Aug 12 2025 |
6385 |
296.58 |
| Aug 05 2025 |
6744 |
296.58 |
| Jul 29 2025 |
6798 |
296.58 |
| Jul 22 2025 |
6612 |
296.58 |
| Jul 15 2025 |
6714 |
296.58 |
| Jul 08 2025 |
6718 |
296.58 |
| Jul 01 2025 |
6621 |
296.58 |
| Jun 24 2025 |
6640 |
296.58 |
| Jun 17 2025 |
6761 |
296.58 |
| Jun 10 2025 |
5161 |
283.47 |
| Jun 03 2025 |
5161 |
283.47 |
| May 27 2025 |
5829 |
283.47 |
| May 20 2025 |
4983 |
283.47 |
| May 13 2025 |
4981 |
283.47 |
| May 06 2025 |
4998 |
283.47 |
| Apr 29 2025 |
4638 |
283.47 |
| Apr 22 2025 |
4755 |
283.47 |
| Apr 15 2025 |
5491 |
283.47 |
| Apr 08 2025 |
5374 |
283.47 |
| Apr 01 2025 |
5308 |
283.47 |
| Mar 25 2025 |
5269 |
283.47 |
| Oct 09 2024 |
12101 |
450 |
| Oct 02 2024 |
7369 |
450 |
| Sep 25 2024 |
7138 |
450 |
| Sep 18 2024 |
6874 |
450 |
| Sep 11 2024 |
6320 |
450 |
| Sep 04 2024 |
6040 |
450 |
| Aug 28 2024 |
5879 |
450 |
| Aug 21 2024 |
5863 |
450 |
| Aug 14 2024 |
5781 |
450 |
| Aug 07 2024 |
5664 |
450 |
| Jul 31 2024 |
5695 |
450 |
| Jul 24 2024 |
5709 |
450 |
| Jul 17 2024 |
5608 |
450 |
| Jul 10 2024 |
5580 |
450 |
| Jul 03 2024 |
5506 |
450 |
| Jun 26 2024 |
5419 |
450 |
| Jun 19 2024 |
5366 |
450 |
| Jun 12 2024 |
5392 |
450 |
| Jun 05 2024 |
5476 |
450 |
| May 29 2024 |
5642 |
450 |
| May 22 2024 |
5537 |
450 |
| May 15 2024 |
5393 |
450 |
| May 08 2024 |
5089 |
450 |
| May 01 2024 |
4984 |
450 |
| Apr 24 2024 |
5803 |
453.29 |
| Apr 24 2024 |
4108 |
420.4 |
| Apr 24 2024 |
7357 |
450 |
| Apr 24 2024 |
11913 |
452.84 |
| Apr 17 2024 |
6060 |
453.29 |
| Apr 17 2024 |
4084 |
420.4 |
| Apr 17 2024 |
7338 |
450 |
| Apr 17 2024 |
12142 |
452.84 |
| Apr 10 2024 |
6035 |
453.29 |
| Apr 10 2024 |
4084 |
420.4 |
| Apr 10 2024 |
7362 |
450 |
| Apr 10 2024 |
12119 |
452.84 |
| Apr 03 2024 |
6075 |
453.29 |
| Apr 03 2024 |
4061 |
420.4 |
| Apr 03 2024 |
7376 |
450 |
| Apr 03 2024 |
12122 |
452.84 |
| Mar 27 2024 |
6171 |
453.29 |
| Mar 27 2024 |
4054 |
420.4 |
| Mar 27 2024 |
7280 |
450 |
| Mar 27 2024 |
12147 |
452.84 |
| Mar 21 2024 |
6235 |
453.29 |
| Mar 21 2024 |
4044 |
420.4 |
| Mar 21 2024 |
7314 |
450 |
| Mar 21 2024 |
12169 |
452.84 |
| Mar 14 2024 |
6228 |
461.45 |
| Mar 14 2024 |
4024 |
420.4 |
| Mar 14 2024 |
7258 |
450 |
| Mar 14 2024 |
11994 |
451.97 |
| Mar 07 2024 |
6246 |
461.45 |
| Mar 07 2024 |
4044 |
420.4 |
| Mar 07 2024 |
7267 |
450 |
| Mar 07 2024 |
12029 |
451.97 |
| Feb 29 2024 |
6388 |
461.45 |
| Feb 29 2024 |
4032 |
420.4 |
| Feb 29 2024 |
7265 |
450 |
| Feb 29 2024 |
12119 |
451.97 |
| Feb 22 2024 |
6343 |
461.45 |
| Feb 22 2024 |
4036 |
420.4 |
| Feb 22 2024 |
7266 |
450 |
| Feb 22 2024 |
12056 |
451.97 |
| Feb 15 2024 |
6353 |
461.45 |
| Feb 15 2024 |
4033 |
420.4 |
| Feb 15 2024 |
7290 |
450 |
| Feb 15 2024 |
12039 |
451.97 |
| Feb 08 2024 |
6337 |
461.45 |
| Feb 08 2024 |
4007 |
420.4 |
| Feb 08 2024 |
7334 |
450 |
| Feb 08 2024 |
11994 |
451.97 |
| Feb 01 2024 |
5837 |
447.7 |
| Feb 01 2024 |
4010 |
420.4 |
| Feb 01 2024 |
7371 |
450 |
| Feb 01 2024 |
10907 |
433.32 |
| Jan 25 2024 |
5810 |
447.7 |
| Jan 25 2024 |
3985 |
420.4 |
| Jan 25 2024 |
7397 |
450 |
| Jan 25 2024 |
10894 |
433.32 |
| Jan 18 2024 |
5810 |
447.7 |
| Jan 18 2024 |
3975 |
420.4 |
| Jan 18 2024 |
7365 |
450 |
| Jan 18 2024 |
10893 |
433.32 |
| Jan 11 2024 |
5810 |
447.7 |
| Jan 11 2024 |
3970 |
420.4 |
| Jan 11 2024 |
7329 |
450 |
| Jan 11 2024 |
10891 |
433.32 |
| Jan 04 2024 |
5810 |
447.7 |
| Jan 04 2024 |
3974 |
420.4 |
| Jan 04 2024 |
7328 |
450 |
| Jan 04 2024 |
10881 |
433.32 |
| Dec 28 2023 |
5810 |
447.7 |
| Dec 28 2023 |
3971 |
420.4 |
| Dec 28 2023 |
7332 |
450 |
| Dec 28 2023 |
10878 |
433.32 |
| Dec 21 2023 |
5810 |
447.7 |
| Dec 21 2023 |
3971 |
420.4 |
| Dec 21 2023 |
7336 |
450 |
| Dec 21 2023 |
10878 |
433.32 |
| Dec 14 2023 |
5810 |
447.7 |
| Dec 14 2023 |
3970 |
420.4 |
| Dec 14 2023 |
7333 |
450 |
| Dec 14 2023 |
10878 |
433.32 |
| Dec 07 2023 |
5810 |
447.7 |
| Dec 07 2023 |
3971 |
420.4 |
| Dec 07 2023 |
7311 |
450 |
| Dec 07 2023 |
10879 |
433.32 |
| Nov 30 2023 |
5795 |
447.7 |
| Nov 30 2023 |
3974 |
420.4 |
| Nov 30 2023 |
7023 |
450 |
| Nov 30 2023 |
10876 |
433.32 |
| Nov 23 2023 |
5794 |
447.7 |
| Nov 23 2023 |
3975 |
420.4 |
| Nov 23 2023 |
7023 |
450 |
| Nov 23 2023 |
10875 |
433.32 |
| Nov 16 2023 |
5794 |
447.7 |
| Nov 16 2023 |
3942 |
420.4 |
| Nov 16 2023 |
10868 |
433.32 |
| Nov 09 2023 |
5794 |
447.7 |
| Nov 09 2023 |
3935 |
420.4 |
| Nov 09 2023 |
10862 |
433.32 |
| Nov 02 2023 |
5794 |
447.7 |
| Nov 02 2023 |
3935 |
420.4 |
| Nov 02 2023 |
10862 |
433.32 |
| Oct 26 2023 |
5685 |
447.7 |
| Oct 26 2023 |
3932 |
420.4 |
| Oct 26 2023 |
10832 |
433.32 |
| Oct 19 2023 |
5724 |
447.7 |
| Oct 19 2023 |
3917 |
420.4 |
| Oct 19 2023 |
10785 |
433.32 |
| Oct 12 2023 |
5722 |
447.7 |
| Oct 12 2023 |
3915 |
420.4 |
| Oct 12 2023 |
10784 |
433.32 |
| Oct 05 2023 |
5719 |
447.7 |
| Oct 05 2023 |
3923 |
420.4 |
| Oct 05 2023 |
10637 |
433.32 |
| Sep 28 2023 |
5842 |
447.7 |
| Sep 28 2023 |
3909 |
420.4 |
| Sep 28 2023 |
10745 |
433.32 |
| Sep 21 2023 |
5820 |
447.7 |
| Sep 21 2023 |
3823 |
420.4 |
| Sep 21 2023 |
10737 |
433.32 |
| Sep 14 2023 |
5888 |
447.7 |
| Sep 14 2023 |
3842 |
420.4 |
| Sep 14 2023 |
10770 |
433.32 |
| Sep 07 2023 |
5923 |
447.7 |
| Sep 07 2023 |
3917 |
420.4 |
| Sep 07 2023 |
10822 |
433.32 |
| Aug 31 2023 |
5923 |
447.7 |
| Aug 31 2023 |
3880 |
420.4 |
| Aug 31 2023 |
10851 |
433.32 |
| Aug 24 2023 |
5955 |
447.7 |
| Aug 24 2023 |
3878 |
420.4 |
| Aug 24 2023 |
10743 |
433.32 |
| Aug 17 2023 |
5933 |
447.7 |
| Aug 17 2023 |
3143 |
398.95 |
| Aug 17 2023 |
9549 |
412.03 |
| Aug 10 2023 |
5950 |
447.7 |
| Aug 10 2023 |
3213 |
398.95 |
| Aug 10 2023 |
9572 |
412.03 |
| Aug 03 2023 |
5890 |
447.7 |
| Aug 03 2023 |
3201 |
398.95 |
| Aug 03 2023 |
9544 |
412.03 |
| Jul 27 2023 |
5924 |
447.7 |
| Jul 27 2023 |
3237 |
398.95 |
| Jul 27 2023 |
9533 |
412.03 |
| Jul 20 2023 |
5966 |
447.7 |
| Jul 20 2023 |
3315 |
398.95 |
| Jul 20 2023 |
9489 |
412.03 |
| Jul 13 2023 |
5940 |
447.7 |
| Jul 13 2023 |
3321 |
398.95 |
| Jul 13 2023 |
9513 |
412.03 |
| Jul 06 2023 |
6011 |
447.7 |
| Jul 06 2023 |
6071 |
394.3 |
| Jul 06 2023 |
8756 |
399.53 |
| Jun 29 2023 |
5980 |
447.7 |
| Jun 29 2023 |
6014 |
394.3 |
| Jun 29 2023 |
8731 |
399.53 |
| Jun 22 2023 |
5996 |
447.7 |
| Jun 22 2023 |
6003 |
394.3 |
| Jun 22 2023 |
8702 |
399.53 |
| Jun 15 2023 |
5989 |
447.7 |
| Jun 15 2023 |
6048 |
394.3 |
| Jun 15 2023 |
8753 |
399.53 |
| Jun 08 2023 |
5834 |
440.35 |
| Jun 08 2023 |
6258 |
399.79 |
| Jun 08 2023 |
8730 |
398.37 |
| Jun 01 2023 |
5931 |
440.35 |
| Jun 01 2023 |
6154 |
399.79 |
| Jun 01 2023 |
8730 |
398.37 |
| May 25 2023 |
5849 |
440.35 |
| May 25 2023 |
6124 |
399.79 |
| May 25 2023 |
8666 |
398.37 |
| May 18 2023 |
5439 |
427.56 |
| May 18 2023 |
6069 |
399.79 |
| May 18 2023 |
8640 |
398.37 |
| May 11 2023 |
5397 |
427.56 |
| May 11 2023 |
6031 |
399.79 |
| May 11 2023 |
8626 |
398.37 |
| May 04 2023 |
5264 |
427.56 |
| May 04 2023 |
5955 |
399.79 |
| May 04 2023 |
8476 |
398.37 |
| Apr 27 2023 |
4832 |
415.94 |
| Apr 27 2023 |
6132 |
405.99 |
| Apr 27 2023 |
8389 |
398.37 |
| Apr 20 2023 |
4788 |
415.94 |
| Apr 20 2023 |
6061 |
405.99 |
| Apr 20 2023 |
8335 |
398.37 |
| Apr 13 2023 |
4421 |
405.43 |
| Apr 13 2023 |
6036 |
405.99 |
| Apr 13 2023 |
8289 |
398.37 |
| Apr 06 2023 |
4365 |
405.43 |
| Apr 06 2023 |
6022 |
405.99 |
| Apr 06 2023 |
8252 |
398.37 |
| Mar 30 2023 |
4314 |
405.43 |
| Mar 30 2023 |
6004 |
405.99 |
| Mar 30 2023 |
8211 |
398.37 |
| Mar 23 2023 |
4267 |
405.43 |
| Mar 23 2023 |
5944 |
405.99 |
| Mar 23 2023 |
8163 |
398.37 |
| Mar 16 2023 |
4234 |
405.43 |
| Mar 16 2023 |
5928 |
405.99 |
| Mar 16 2023 |
8128 |
398.37 |
| Mar 09 2023 |
4100 |
405.43 |
| Mar 09 2023 |
5905 |
405.99 |
| Mar 09 2023 |
8019 |
398.37 |
| Mar 02 2023 |
4066 |
405.43 |
| Mar 02 2023 |
5869 |
405.99 |
| Mar 02 2023 |
7989 |
398.37 |
| Feb 23 2023 |
4077 |
405.43 |
| Feb 23 2023 |
5860 |
405.99 |
| Feb 23 2023 |
7990 |
398.37 |
| Feb 16 2023 |
3995 |
405.43 |
| Feb 16 2023 |
5805 |
405.99 |
| Feb 16 2023 |
7890 |
398.37 |
| Feb 09 2023 |
3995 |
405.43 |
| Feb 09 2023 |
5787 |
405.99 |
| Feb 09 2023 |
7882 |
398.37 |
| Feb 02 2023 |
4009 |
405.43 |
| Feb 02 2023 |
5752 |
405.99 |
| Feb 02 2023 |
7859 |
398.37 |
| Jan 26 2023 |
4008 |
405.43 |
| Jan 26 2023 |
5723 |
405.99 |
| Jan 26 2023 |
7844 |
398.37 |
| Jan 19 2023 |
4008 |
405.43 |
| Jan 19 2023 |
5706 |
405.99 |
| Jan 19 2023 |
7833 |
398.37 |
| Jan 12 2023 |
4008 |
405.43 |
| Jan 12 2023 |
5706 |
405.99 |
| Jan 12 2023 |
7832 |
398.37 |
| Jan 05 2023 |
4008 |
405.43 |
| Jan 05 2023 |
5706 |
405.99 |
| Jan 05 2023 |
7834 |
398.37 |
| Dec 29 2022 |
4008 |
405.43 |
| Dec 29 2022 |
5706 |
405.99 |
| Dec 29 2022 |
7834 |
398.37 |
| Dec 22 2022 |
4008 |
405.43 |
| Dec 22 2022 |
5706 |
405.99 |
| Dec 22 2022 |
7834 |
398.37 |
| Dec 15 2022 |
3995 |
405.43 |
| Dec 15 2022 |
5705 |
405.99 |
| Dec 15 2022 |
7835 |
398.37 |
| Dec 08 2022 |
3995 |
405.43 |
| Dec 08 2022 |
5702 |
405.99 |
| Dec 08 2022 |
7828 |
398.37 |
| Dec 01 2022 |
3995 |
405.43 |
| Dec 01 2022 |
5702 |
405.99 |
| Dec 01 2022 |
7828 |
398.37 |
| Nov 24 2022 |
3995 |
405.43 |
| Nov 24 2022 |
5702 |
405.99 |
| Nov 24 2022 |
7828 |
398.37 |
| Nov 17 2022 |
3981 |
405.43 |
| Nov 17 2022 |
5697 |
405.99 |
| Nov 17 2022 |
7816 |
398.37 |
| Nov 10 2022 |
3982 |
405.43 |
| Nov 10 2022 |
5697 |
405.99 |
| Nov 10 2022 |
7817 |
398.37 |
| Nov 03 2022 |
3980 |
405.43 |
| Nov 03 2022 |
5674 |
405.99 |
| Nov 03 2022 |
7799 |
398.37 |
| Oct 27 2022 |
3980 |
405.43 |
| Oct 27 2022 |
5666 |
405.99 |
| Oct 27 2022 |
7794 |
398.37 |
| Oct 20 2022 |
3986 |
405.43 |
| Oct 20 2022 |
5666 |
405.99 |
| Oct 20 2022 |
7798 |
398.37 |
| Oct 13 2022 |
3978 |
405.43 |
| Oct 13 2022 |
5666 |
405.99 |
| Oct 13 2022 |
7791 |
398.37 |
| Oct 06 2022 |
3978 |
405.43 |
| Oct 06 2022 |
5672 |
405.99 |
| Oct 06 2022 |
7787 |
398.37 |
| Sep 29 2022 |
3970 |
405.43 |
| Sep 29 2022 |
5689 |
405.99 |
| Sep 29 2022 |
7790 |
398.37 |
| Sep 22 2022 |
3959 |
405.43 |
| Sep 22 2022 |
5683 |
405.99 |
| Sep 22 2022 |
7782 |
398.37 |
| Sep 15 2022 |
3950 |
405.43 |
| Sep 15 2022 |
5681 |
405.99 |
| Sep 15 2022 |
7772 |
398.37 |
| Sep 08 2022 |
3956 |
405.43 |
| Sep 08 2022 |
5625 |
405.99 |
| Sep 08 2022 |
7747 |
398.37 |
| Sep 01 2022 |
3920 |
405.43 |
| Sep 01 2022 |
5537 |
405.99 |
| Sep 01 2022 |
7653 |
398.37 |
| Aug 25 2022 |
3887 |
405.43 |
| Aug 25 2022 |
5480 |
405.99 |
| Aug 25 2022 |
7594 |
398.37 |
| Aug 18 2022 |
3833 |
405.43 |
| Aug 18 2022 |
5445 |
405.99 |
| Aug 18 2022 |
7546 |
398.37 |
| Aug 11 2022 |
3817 |
405.43 |
| Aug 11 2022 |
5366 |
405.99 |
| Aug 11 2022 |
7508 |
398.37 |
| Aug 04 2022 |
3794 |
405.43 |
| Aug 04 2022 |
5353 |
405.99 |
| Aug 04 2022 |
7488 |
398.37 |
| Jul 28 2022 |
3751 |
405.43 |
| Jul 28 2022 |
5252 |
405.99 |
| Jul 28 2022 |
7398 |
398.37 |
| Jul 21 2022 |
3733 |
405.43 |
| Jul 21 2022 |
5160 |
405.99 |
| Jul 21 2022 |
7314 |
398.37 |
| Jul 14 2022 |
3722 |
405.43 |
| Jul 14 2022 |
5155 |
405.99 |
| Jul 14 2022 |
7293 |
398.37 |
| Jul 07 2022 |
3503 |
399.88 |
| Jul 07 2022 |
5336 |
412.62 |
| Jul 07 2022 |
7192 |
397.54 |
| Jun 30 2022 |
3466 |
399.88 |
| Jun 30 2022 |
5307 |
412.62 |
| Jun 30 2022 |
7155 |
397.54 |
| Jun 23 2022 |
3463 |
399.88 |
| Jun 23 2022 |
4990 |
404.05 |
| Jun 23 2022 |
7142 |
397.54 |
| Jun 16 2022 |
3406 |
399.88 |
| Jun 16 2022 |
4790 |
404.05 |
| Jun 16 2022 |
6971 |
397.54 |
| Jun 09 2022 |
3359 |
399.88 |
| Jun 09 2022 |
4732 |
404.05 |
| Jun 09 2022 |
6865 |
397.54 |
| Jun 02 2022 |
3291 |
399.88 |
| Jun 02 2022 |
4560 |
404.05 |
| Jun 02 2022 |
6706 |
397.54 |
| May 26 2022 |
3232 |
399.88 |
| May 26 2022 |
4491 |
404.05 |
| May 26 2022 |
6567 |
397.54 |
| May 19 2022 |
3102 |
399.88 |
| May 19 2022 |
4358 |
404.05 |
| May 19 2022 |
6387 |
397.54 |
| May 12 2022 |
3087 |
399.88 |
| May 12 2022 |
4314 |
404.05 |
| May 12 2022 |
6328 |
397.54 |
| May 05 2022 |
2986 |
399.88 |
| May 05 2022 |
4194 |
404.05 |
| May 05 2022 |
6157 |
397.54 |
| Apr 28 2022 |
2876 |
399.88 |
| Apr 28 2022 |
4088 |
404.05 |
| Apr 28 2022 |
6011 |
397.54 |
| Apr 21 2022 |
2687 |
399.88 |
| Apr 21 2022 |
3924 |
404.05 |
| Apr 21 2022 |
5785 |
397.54 |
| Apr 14 2022 |
2554 |
399.88 |
| Apr 14 2022 |
3862 |
404.05 |
| Apr 14 2022 |
5679 |
397.54 |
| Apr 07 2022 |
2453 |
399.88 |
| Apr 07 2022 |
3808 |
404.05 |
| Apr 07 2022 |
5596 |
397.54 |
| Mar 31 2022 |
2431 |
399.88 |
| Mar 31 2022 |
3791 |
404.05 |
| Mar 31 2022 |
5573 |
397.54 |
| Mar 24 2022 |
2272 |
399.88 |
| Mar 24 2022 |
3695 |
404.05 |
| Mar 24 2022 |
5412 |
397.54 |
| Mar 17 2022 |
2267 |
399.88 |
| Mar 17 2022 |
3638 |
404.05 |
| Mar 17 2022 |
5369 |
397.54 |
| Mar 10 2022 |
2137 |
399.88 |
| Mar 10 2022 |
3618 |
404.05 |
| Mar 10 2022 |
5282 |
397.54 |
| Mar 03 2022 |
2175 |
399.88 |
| Mar 03 2022 |
3481 |
397.45 |
| Mar 03 2022 |
5315 |
397.54 |
| Feb 24 2022 |
2207 |
406.51 |
| Feb 24 2022 |
3468 |
397.45 |
| Feb 24 2022 |
5235 |
398.09 |
| Feb 17 2022 |
2000 |
402.92 |
| Feb 17 2022 |
3276 |
397.45 |
| Feb 17 2022 |
4898 |
398.09 |
| Feb 10 2022 |
2045 |
402.92 |
| Feb 10 2022 |
3310 |
397.45 |
| Feb 10 2022 |
5002 |
398.09 |
| Feb 03 2022 |
2071 |
402.92 |
| Feb 03 2022 |
3347 |
397.45 |
| Feb 03 2022 |
5046 |
398.09 |
| Jan 27 2022 |
2097 |
402.92 |
| Jan 27 2022 |
3368 |
397.45 |
| Jan 27 2022 |
5068 |
398.09 |
| Jan 20 2022 |
2124 |
402.92 |
| Jan 20 2022 |
3390 |
397.45 |
| Jan 20 2022 |
5097 |
398.09 |
| Jan 13 2022 |
2124 |
402.92 |
| Jan 13 2022 |
3414 |
397.45 |
| Jan 13 2022 |
5114 |
398.09 |
| Jan 06 2022 |
2124 |
402.92 |
| Jan 06 2022 |
3414 |
397.45 |
| Jan 06 2022 |
5114 |
398.09 |
| Dec 30 2021 |
2124 |
402.92 |
| Dec 30 2021 |
3419 |
397.45 |
| Dec 30 2021 |
5115 |
398.09 |
| Dec 23 2021 |
2124 |
402.92 |
| Dec 23 2021 |
3419 |
397.45 |
| Dec 23 2021 |
5115 |
398.09 |
| Dec 16 2021 |
2124 |
402.92 |
| Dec 16 2021 |
3419 |
397.45 |
| Dec 16 2021 |
5115 |
398.09 |
| Dec 09 2021 |
2124 |
402.92 |
| Dec 09 2021 |
3419 |
397.45 |
| Dec 09 2021 |
5115 |
398.09 |
| Dec 02 2021 |
2124 |
402.92 |
| Dec 02 2021 |
3421 |
397.45 |
| Dec 02 2021 |
5116 |
398.09 |
| Nov 25 2021 |
2124 |
402.92 |
| Nov 25 2021 |
3421 |
397.45 |
| Nov 25 2021 |
5116 |
398.09 |
| Nov 18 2021 |
2124 |
402.92 |
| Nov 18 2021 |
3421 |
397.45 |
| Nov 18 2021 |
5116 |
398.09 |
| Nov 11 2021 |
2124 |
402.92 |
| Nov 11 2021 |
3421 |
397.45 |
| Nov 11 2021 |
5116 |
398.09 |
| Nov 04 2021 |
2149 |
402.92 |
| Nov 04 2021 |
3421 |
397.45 |
| Nov 04 2021 |
5132 |
398.09 |
| Oct 28 2021 |
2149 |
402.92 |
| Oct 28 2021 |
3421 |
397.45 |
| Oct 28 2021 |
5132 |
398.09 |
| Oct 21 2021 |
2149 |
402.92 |
| Oct 21 2021 |
3421 |
397.45 |
| Oct 21 2021 |
5132 |
398.09 |
| Oct 14 2021 |
2157 |
402.92 |
| Oct 14 2021 |
3421 |
397.45 |
| Oct 14 2021 |
5138 |
398.09 |
| Oct 07 2021 |
2158 |
402.92 |
| Oct 07 2021 |
3423 |
397.45 |
| Oct 07 2021 |
5140 |
398.09 |
| Sep 30 2021 |
2120 |
402.92 |
| Sep 30 2021 |
3382 |
397.45 |
| Sep 30 2021 |
5086 |
398.09 |
| Sep 23 2021 |
2096 |
402.92 |
| Sep 23 2021 |
3283 |
397.45 |
| Sep 23 2021 |
4972 |
398.09 |
| Sep 16 2021 |
2018 |
402.92 |
| Sep 16 2021 |
3245 |
397.45 |
| Sep 16 2021 |
4869 |
398.09 |
| Sep 09 2021 |
2032 |
402.92 |
| Sep 09 2021 |
3231 |
397.45 |
| Sep 09 2021 |
4869 |
398.09 |
| Sep 02 2021 |
2028 |
402.92 |
| Sep 02 2021 |
3095 |
397.45 |
| Sep 02 2021 |
4740 |
398.09 |
| Aug 26 2021 |
1992 |
402.92 |
| Aug 26 2021 |
3103 |
397.45 |
| Aug 26 2021 |
4780 |
398.09 |
| Aug 19 2021 |
1998 |
402.92 |
| Aug 19 2021 |
3177 |
408.11 |
| Aug 19 2021 |
4830 |
401.59 |
| Aug 12 2021 |
1990 |
402.92 |
| Aug 12 2021 |
3155 |
407.66 |
| Aug 12 2021 |
4812 |
401.59 |
| Aug 05 2021 |
1937 |
402.92 |
| Aug 05 2021 |
3144 |
407.66 |
| Aug 05 2021 |
4749 |
401.59 |
| Jul 29 2021 |
1923 |
402.92 |
| Jul 29 2021 |
3142 |
407.66 |
| Jul 29 2021 |
4731 |
401.59 |
| Jul 22 2021 |
1852 |
402.92 |
| Jul 22 2021 |
3032 |
407.66 |
| Jul 22 2021 |
4609 |
401.59 |
| Jul 15 2021 |
1904 |
402.92 |
| Jul 15 2021 |
3049 |
407.66 |
| Jul 15 2021 |
4614 |
401.59 |
| Jul 08 2021 |
1916 |
402.92 |
| Jul 08 2021 |
3364 |
416.82 |
| Jul 08 2021 |
4695 |
403.45 |
| Jul 01 2021 |
1941 |
402.92 |
| Jul 01 2021 |
3387 |
416.82 |
| Jul 01 2021 |
4719 |
403.45 |
| Jun 24 2021 |
1914 |
402.92 |
| Jun 24 2021 |
3683 |
424.28 |
| Jun 24 2021 |
4724 |
402.92 |
| Jun 17 2021 |
1881 |
402.92 |
| Jun 17 2021 |
3583 |
424.28 |
| Jun 17 2021 |
4597 |
402.92 |
| Jun 10 2021 |
1880 |
404.5 |
| Jun 10 2021 |
3501 |
424.11 |
| Jun 10 2021 |
4495 |
404.69 |
| Jun 03 2021 |
4457 |
404.69 |
| May 27 2021 |
2994 |
404.5 |
| May 27 2021 |
3423 |
424.11 |
| May 27 2021 |
6161 |
404.69 |
| May 07 2021 |
7928 |
410.55 |
| Apr 30 2021 |
1913 |
433.88 |
| Apr 30 2021 |
958 |
435.16 |
| Apr 30 2021 |
2236 |
432.15 |
| Apr 30 2021 |
3086 |
419.75 |
| Apr 23 2021 |
1597 |
433.88 |
| Apr 23 2021 |
2117 |
432.15 |
| Apr 23 2021 |
928 |
435.16 |
| Apr 23 2021 |
2777 |
419.75 |
| Apr 16 2021 |
875 |
435.16 |
| Apr 16 2021 |
1974 |
432.15 |
| Apr 16 2021 |
1491 |
451.1 |
| Apr 16 2021 |
2835 |
433.63 |
| Apr 09 2021 |
1540 |
432.15 |
| Apr 09 2021 |
875 |
435.16 |
| Apr 09 2021 |
1162 |
433.75 |
| Apr 09 2021 |
1995 |
419.62 |
| Apr 02 2021 |
1138 |
433.75 |
| Apr 02 2021 |
1533 |
432.15 |
| Apr 02 2021 |
875 |
435.16 |
| Apr 02 2021 |
1963 |
419.62 |
| Mar 26 2021 |
1369 |
432.15 |
| Mar 26 2021 |
875 |
435.16 |
| Mar 26 2021 |
991 |
433.75 |
| Mar 26 2021 |
1795 |
419.62 |
| Mar 19 2021 |
756 |
435.16 |
| Mar 19 2021 |
1179 |
432.15 |
| Mar 19 2021 |
963 |
433.75 |
| Mar 19 2021 |
1614 |
419.62 |
| Mar 12 2021 |
1042 |
451.1 |
| Mar 12 2021 |
1069 |
432.15 |
| Mar 12 2021 |
704 |
435.16 |
| Mar 12 2021 |
1742 |
433.63 |
| Mar 05 2021 |
1322 |
420.7 |
| Mar 05 2021 |
893 |
435.16 |
| Mar 05 2021 |
1639 |
440.86 |
| Mar 05 2021 |
2001 |
415.57 |
| Feb 26 2021 |
1608 |
420.7 |
| Feb 26 2021 |
1037 |
435.16 |
| Feb 26 2021 |
2290 |
458.21 |
| Feb 26 2021 |
2751 |
427.42 |
| Feb 19 2021 |
1697 |
420.7 |
| Feb 19 2021 |
1052 |
435.16 |
| Feb 19 2021 |
2861 |
458.21 |
| Feb 19 2021 |
3086 |
427.42 |
| Feb 12 2021 |
3120 |
458.21 |
| Feb 12 2021 |
1818 |
420.7 |
| Feb 12 2021 |
1262 |
435.16 |
| Feb 12 2021 |
3313 |
427.42 |
| Feb 05 2021 |
1953 |
420.7 |
| Feb 05 2021 |
1357 |
435.16 |
| Feb 05 2021 |
3306 |
458.21 |
| Feb 05 2021 |
3476 |
427.42 |
| Jan 29 2021 |
1993 |
420.7 |
| Jan 29 2021 |
1367 |
435.16 |
| Jan 29 2021 |
3403 |
458.21 |
| Jan 29 2021 |
3558 |
427.42 |
| Jan 22 2021 |
3511 |
458.21 |
| Jan 22 2021 |
1374 |
435.16 |
| Jan 22 2021 |
2031 |
420.7 |
| Jan 22 2021 |
3627 |
427.42 |
| Jan 15 2021 |
1374 |
435.16 |
| Jan 15 2021 |
2072 |
420.7 |
| Jan 15 2021 |
3511 |
458.21 |
| Jan 15 2021 |
3695 |
427.42 |
| Jan 08 2021 |
1374 |
435.16 |
| Jan 08 2021 |
2072 |
420.7 |
| Jan 08 2021 |
3511 |
458.21 |
| Jan 08 2021 |
3685 |
427.42 |
| Jan 01 2021 |
2065 |
420.7 |
| Jan 01 2021 |
1374 |
435.16 |
| Jan 01 2021 |
3511 |
458.21 |
| Jan 01 2021 |
3656 |
427.42 |
| Dec 25 2020 |
3511 |
458.21 |
| Dec 25 2020 |
1374 |
435.16 |
| Dec 25 2020 |
2065 |
420.7 |
| Dec 25 2020 |
3656 |
427.42 |
| Dec 18 2020 |
2065 |
420.7 |
| Dec 18 2020 |
1345 |
435.16 |
| Dec 18 2020 |
3511 |
458.21 |
| Dec 18 2020 |
3656 |
427.42 |
| Dec 11 2020 |
1345 |
435.16 |
| Dec 11 2020 |
2065 |
420.7 |
| Dec 11 2020 |
3511 |
458.21 |
| Dec 11 2020 |
3648 |
427.42 |
| Dec 04 2020 |
2046 |
420.7 |
| Dec 04 2020 |
1345 |
435.16 |
| Dec 04 2020 |
3511 |
458.21 |
| Dec 04 2020 |
3626 |
427.42 |
| Nov 27 2020 |
2046 |
420.7 |
| Nov 27 2020 |
1345 |
435.16 |
| Nov 27 2020 |
3511 |
458.21 |
| Nov 27 2020 |
3626 |
427.42 |
| Nov 20 2020 |
2046 |
420.7 |
| Nov 20 2020 |
1345 |
435.16 |
| Nov 20 2020 |
3511 |
458.21 |
| Nov 20 2020 |
3626 |
427.42 |
| Nov 13 2020 |
1345 |
435.16 |
| Nov 13 2020 |
2046 |
420.7 |
| Nov 13 2020 |
3511 |
458.21 |
| Nov 13 2020 |
3626 |
427.42 |
| Nov 06 2020 |
3511 |
458.21 |
| Nov 06 2020 |
2046 |
420.7 |
| Nov 06 2020 |
1345 |
435.16 |
| Nov 06 2020 |
3679 |
427.42 |
| Oct 30 2020 |
1332 |
435.16 |
| Oct 30 2020 |
2042 |
420.7 |
| Oct 30 2020 |
3503 |
458.21 |
| Oct 30 2020 |
3626 |
427.42 |
| Oct 23 2020 |
2042 |
420.7 |
| Oct 23 2020 |
1328 |
435.16 |
| Oct 23 2020 |
3380 |
458.21 |
| Oct 23 2020 |
3590 |
427.42 |
| Oct 16 2020 |
3418 |
458.21 |
| Oct 16 2020 |
2028 |
420.7 |
| Oct 16 2020 |
1270 |
435.16 |
| Oct 16 2020 |
3582 |
427.42 |
| Oct 09 2020 |
2000 |
420.7 |
| Oct 09 2020 |
1270 |
435.16 |
| Oct 09 2020 |
3868 |
471.85 |
| Oct 09 2020 |
3787 |
431.26 |
| Oct 02 2020 |
3764 |
471.85 |
| Oct 02 2020 |
1863 |
420.7 |
| Oct 02 2020 |
1238 |
435.16 |
| Oct 02 2020 |
3568 |
431.26 |
| Sep 25 2020 |
3720 |
471.85 |
| Sep 25 2020 |
1897 |
420.7 |
| Sep 25 2020 |
1123 |
435.16 |
| Sep 25 2020 |
3603 |
431.26 |
| Sep 18 2020 |
1904 |
420.7 |
| Sep 18 2020 |
1150 |
435.16 |
| Sep 18 2020 |
3740 |
471.85 |
| Sep 18 2020 |
3615 |
431.26 |
| Sep 11 2020 |
1032 |
435.16 |
| Sep 11 2020 |
1940 |
420.7 |
| Sep 11 2020 |
3593 |
471.85 |
| Sep 11 2020 |
3408 |
431.26 |
| Sep 04 2020 |
2071 |
420.7 |
| Sep 04 2020 |
1070 |
435.16 |
| Sep 04 2020 |
4052 |
471.85 |
| Sep 04 2020 |
3833 |
431.26 |
| Aug 28 2020 |
4382 |
471.85 |
| Aug 28 2020 |
2342 |
420.7 |
| Aug 28 2020 |
1351 |
435.16 |
| Aug 28 2020 |
4166 |
431.26 |
| Aug 21 2020 |
1354 |
435.16 |
| Aug 21 2020 |
2525 |
420.7 |
| Aug 21 2020 |
4666 |
471.85 |
| Aug 21 2020 |
4527 |
431.26 |
| Aug 14 2020 |
1507 |
435.16 |
| Aug 14 2020 |
2688 |
422.66 |
| Aug 14 2020 |
4798 |
471.85 |
| Aug 14 2020 |
4215 |
424.1 |
| Aug 07 2020 |
5175 |
471.85 |
| Aug 07 2020 |
1644 |
435.16 |
| Aug 07 2020 |
2908 |
422.66 |
| Aug 07 2020 |
4537 |
424.1 |
| Jul 31 2020 |
2641 |
412.35 |
| Jul 31 2020 |
1614 |
426.71 |
| Jul 31 2020 |
5381 |
469.19 |
| Jul 31 2020 |
4949 |
426.25 |
| Jul 24 2020 |
2879 |
412.35 |
| Jul 24 2020 |
1625 |
426.71 |
| Jul 24 2020 |
5615 |
469.19 |
| Jul 24 2020 |
5299 |
426.25 |
| Jul 17 2020 |
1681 |
426.71 |
| Jul 17 2020 |
3154 |
412.35 |
| Jul 17 2020 |
6003 |
469.19 |
| Jul 17 2020 |
5578 |
426.25 |
| Jul 10 2020 |
6264 |
469.19 |
| Jul 10 2020 |
3417 |
412.35 |
| Jul 10 2020 |
1839 |
426.71 |
| Jul 10 2020 |
5879 |
426.25 |
| Jul 03 2020 |
3473 |
413.17 |
| Jul 03 2020 |
4152 |
429.86 |
| Jul 03 2020 |
5264 |
418.73 |
| Jun 26 2020 |
3730 |
413.17 |
| Jun 26 2020 |
4369 |
429.86 |
| Jun 26 2020 |
5586 |
418.73 |
| Jun 19 2020 |
3860 |
413.17 |
| Jun 19 2020 |
4491 |
429.86 |
| Jun 19 2020 |
5835 |
418.73 |
| Jun 12 2020 |
4897 |
426.35 |
| Jun 12 2020 |
6447 |
457.39 |
| Jun 12 2020 |
7937 |
438.77 |
| Jun 05 2020 |
5083 |
426.35 |
| Jun 05 2020 |
6578 |
457.39 |
| Jun 05 2020 |
8169 |
438.77 |
| May 29 2020 |
5305 |
426.35 |
| May 29 2020 |
6791 |
457.39 |
| May 29 2020 |
8432 |
438.77 |
| May 22 2020 |
7037 |
457.39 |
| May 22 2020 |
5509 |
426.35 |
| May 22 2020 |
8750 |
438.77 |
| May 15 2020 |
5641 |
426.35 |
| May 15 2020 |
7400 |
457.39 |
| May 15 2020 |
9058 |
438.77 |
| May 08 2020 |
5762 |
426.35 |
| May 08 2020 |
7567 |
457.39 |
| May 08 2020 |
9268 |
438.77 |
| May 01 2020 |
7963 |
457.39 |
| May 01 2020 |
6271 |
429.17 |
| May 01 2020 |
8663 |
429.31 |
| Apr 24 2020 |
6487 |
429.17 |
| Apr 24 2020 |
8298 |
457.39 |
| Apr 24 2020 |
9219 |
429.31 |
| Apr 17 2020 |
8627 |
457.39 |
| Apr 17 2020 |
6529 |
429.17 |
| Apr 17 2020 |
9451 |
429.31 |
| Apr 10 2020 |
8880 |
457.39 |
| Apr 10 2020 |
6657 |
429.17 |
| Apr 10 2020 |
9657 |
429.31 |
| Apr 03 2020 |
7590 |
437.02 |
| Apr 03 2020 |
9202 |
457.39 |
| Apr 03 2020 |
9938 |
429.31 |
| Mar 27 2020 |
7753 |
437.02 |
| Mar 27 2020 |
9551 |
457.39 |
| Mar 27 2020 |
10238 |
429.31 |
| Mar 20 2020 |
9470 |
453.24 |
| Mar 20 2020 |
12274 |
484.92 |
| Mar 20 2020 |
13603 |
453.24 |
| Mar 13 2020 |
12496 |
484.92 |
| Mar 13 2020 |
9541 |
453.24 |
| Mar 13 2020 |
13782 |
453.24 |
| Mar 06 2020 |
8099 |
438.28 |
| Mar 06 2020 |
4780 |
450 |
| Mar 06 2020 |
10013 |
456.25 |
| Mar 06 2020 |
10741 |
430.11 |
| Feb 28 2020 |
8080 |
438.28 |
| Feb 28 2020 |
4952 |
450 |
| Feb 28 2020 |
10074 |
456.25 |
| Feb 28 2020 |
10791 |
430.11 |
| Feb 21 2020 |
9927 |
456.25 |
| Feb 21 2020 |
4774 |
450 |
| Feb 21 2020 |
7976 |
438.28 |
| Feb 21 2020 |
10663 |
430.11 |
| Feb 14 2020 |
8012 |
438.28 |
| Feb 14 2020 |
3731 |
420.81 |
| Feb 14 2020 |
9952 |
456.25 |
| Feb 14 2020 |
10690 |
430.11 |
| Feb 07 2020 |
3787 |
420.81 |
| Feb 07 2020 |
7957 |
438.28 |
| Feb 07 2020 |
9927 |
456.25 |
| Feb 07 2020 |
10613 |
430.11 |
| Jan 31 2020 |
3791 |
420.81 |
| Jan 31 2020 |
7973 |
438.28 |
| Jan 31 2020 |
9984 |
456.25 |
| Jan 31 2020 |
10644 |
430.11 |
| Jan 24 2020 |
9991 |
456.25 |
| Jan 24 2020 |
3787 |
420.81 |
| Jan 24 2020 |
7995 |
438.28 |
| Jan 24 2020 |
10637 |
430.11 |
| Jan 17 2020 |
3787 |
420.81 |
| Jan 17 2020 |
7936 |
438.28 |
| Jan 17 2020 |
9999 |
456.25 |
| Jan 17 2020 |
10581 |
430.11 |
| Jan 10 2020 |
7935 |
438.28 |
| Jan 10 2020 |
3787 |
420.81 |
| Jan 10 2020 |
9999 |
456.25 |
| Jan 10 2020 |
10580 |
430.11 |
| Jan 03 2020 |
3788 |
420.81 |
| Jan 03 2020 |
7940 |
438.28 |
| Jan 03 2020 |
10001 |
456.25 |
| Jan 03 2020 |
10585 |
430.11 |
| Dec 27 2019 |
3796 |
420.81 |
| Dec 27 2019 |
7937 |
438.28 |
| Dec 27 2019 |
10001 |
456.25 |
| Dec 27 2019 |
10585 |
430.11 |
| Dec 20 2019 |
7937 |
438.28 |
| Dec 20 2019 |
3796 |
420.81 |
| Dec 20 2019 |
10001 |
456.25 |
| Dec 20 2019 |
10585 |
430.11 |
| Dec 13 2019 |
3796 |
420.81 |
| Dec 13 2019 |
7938 |
438.28 |
| Dec 13 2019 |
10002 |
456.25 |
| Dec 13 2019 |
10587 |
430.11 |
| Dec 06 2019 |
10002 |
456.25 |
| Dec 06 2019 |
7933 |
438.28 |
| Dec 06 2019 |
3796 |
420.81 |
| Dec 06 2019 |
10576 |
430.11 |
| Nov 29 2019 |
7915 |
438.28 |
| Nov 29 2019 |
3796 |
420.81 |
| Nov 29 2019 |
10002 |
456.25 |
| Nov 29 2019 |
10581 |
430.11 |
| Nov 22 2019 |
3796 |
420.81 |
| Nov 22 2019 |
7915 |
438.28 |
| Nov 22 2019 |
10002 |
456.25 |
| Nov 22 2019 |
10581 |
430.11 |
| Nov 15 2019 |
10002 |
456.25 |
| Nov 15 2019 |
3796 |
420.81 |
| Nov 15 2019 |
7916 |
438.28 |
| Nov 15 2019 |
10586 |
430.11 |
| Nov 08 2019 |
7921 |
438.28 |
| Nov 08 2019 |
3796 |
420.81 |
| Nov 08 2019 |
9979 |
456.25 |
| Nov 08 2019 |
10549 |
430.11 |
| Nov 01 2019 |
9782 |
456.25 |
| Nov 01 2019 |
7916 |
438.28 |
| Nov 01 2019 |
3796 |
420.81 |
| Nov 01 2019 |
10405 |
430.11 |
| Oct 25 2019 |
9782 |
456.25 |
| Oct 25 2019 |
7932 |
438.28 |
| Oct 25 2019 |
3797 |
420.81 |
| Oct 25 2019 |
10420 |
430.11 |
| Oct 18 2019 |
3797 |
420.81 |
| Oct 18 2019 |
7932 |
438.28 |
| Oct 18 2019 |
9823 |
456.25 |
| Oct 18 2019 |
10432 |
430.11 |
| Oct 11 2019 |
3799 |
420.81 |
| Oct 11 2019 |
7932 |
438.28 |
| Oct 11 2019 |
9796 |
456.25 |
| Oct 11 2019 |
10426 |
430.11 |
| Oct 04 2019 |
7944 |
438.28 |
| Oct 04 2019 |
3797 |
420.81 |
| Oct 04 2019 |
9777 |
456.25 |
| Oct 04 2019 |
10419 |
430.11 |
| Sep 27 2019 |
9779 |
456.25 |
| Sep 27 2019 |
7936 |
438.28 |
| Sep 27 2019 |
3797 |
420.81 |
| Sep 27 2019 |
10521 |
430.11 |
| Sep 20 2019 |
7944 |
438.28 |
| Sep 20 2019 |
3843 |
420.81 |
| Sep 20 2019 |
9763 |
456.25 |
| Sep 20 2019 |
10522 |
430.11 |
| Sep 13 2019 |
7904 |
438.28 |
| Sep 13 2019 |
3882 |
420.81 |
| Sep 13 2019 |
9833 |
456.25 |
| Sep 13 2019 |
10531 |
430.11 |
| Sep 06 2019 |
10003 |
456.25 |
| Sep 06 2019 |
3887 |
420.81 |
| Sep 06 2019 |
7915 |
438.28 |
| Sep 06 2019 |
10698 |
430.11 |
| Aug 30 2019 |
8011 |
438.28 |
| Aug 30 2019 |
3930 |
420.81 |
| Aug 30 2019 |
10065 |
456.25 |
| Aug 30 2019 |
10774 |
430.11 |
| Aug 23 2019 |
3990 |
420.81 |
| Aug 23 2019 |
8084 |
438.28 |
| Aug 23 2019 |
10206 |
456.25 |
| Aug 23 2019 |
10894 |
430.11 |
| Aug 16 2019 |
9077 |
448.35 |
| Aug 16 2019 |
4034 |
420.81 |
| Aug 16 2019 |
10162 |
456.25 |
| Aug 16 2019 |
11974 |
438.09 |
| Aug 09 2019 |
10205 |
456.25 |
| Aug 09 2019 |
9100 |
448.35 |
| Aug 09 2019 |
4043 |
420.81 |
| Aug 09 2019 |
11993 |
438.09 |
| Aug 02 2019 |
4074 |
420.81 |
| Aug 02 2019 |
9192 |
448.35 |
| Aug 02 2019 |
10298 |
456.25 |
| Aug 02 2019 |
12088 |
438.09 |
| Jul 26 2019 |
9266 |
448.35 |
| Jul 26 2019 |
4086 |
420.81 |
| Jul 26 2019 |
10303 |
456.25 |
| Jul 26 2019 |
12153 |
438.09 |
| Jul 19 2019 |
9266 |
448.35 |
| Jul 19 2019 |
4129 |
420.81 |
| Jul 19 2019 |
10479 |
456.25 |
| Jul 19 2019 |
12216 |
438.09 |
| Jul 12 2019 |
9449 |
448.35 |
| Jul 12 2019 |
4127 |
420.81 |
| Jul 12 2019 |
10485 |
456.25 |
| Jul 12 2019 |
12353 |
438.09 |
| Jul 05 2019 |
9744 |
448.35 |
| Jul 05 2019 |
4150 |
420.81 |
| Jul 05 2019 |
10677 |
456.25 |
| Jul 05 2019 |
12659 |
438.09 |
| Jun 28 2019 |
9847 |
448.35 |
| Jun 28 2019 |
4210 |
420.81 |
| Jun 28 2019 |
10753 |
456.25 |
| Jun 28 2019 |
12825 |
438.09 |
| Jun 21 2019 |
10724 |
456.25 |
| Jun 21 2019 |
9812 |
448.35 |
| Jun 21 2019 |
4172 |
420.81 |
| Jun 21 2019 |
12716 |
438.09 |
| Jun 14 2019 |
9857 |
447.25 |
| Jun 14 2019 |
4114 |
420.81 |
| Jun 14 2019 |
7877 |
427.58 |
| Jun 14 2019 |
13592 |
443.32 |
| Jun 07 2019 |
10026 |
447.25 |
| Jun 07 2019 |
4184 |
420.81 |
| Jun 07 2019 |
7947 |
427.58 |
| Jun 07 2019 |
13767 |
443.32 |
| May 31 2019 |
7935 |
427.58 |
| May 31 2019 |
10002 |
447.25 |
| May 31 2019 |
4266 |
420.81 |
| May 31 2019 |
13756 |
443.32 |
| May 24 2019 |
10038 |
447.25 |
| May 24 2019 |
4214 |
420.81 |
| May 24 2019 |
7910 |
427.58 |
| May 24 2019 |
13820 |
443.32 |
| May 17 2019 |
7938 |
427.58 |
| May 17 2019 |
10105 |
447.25 |
| May 17 2019 |
4294 |
420.81 |
| May 17 2019 |
13821 |
443.32 |
| May 10 2019 |
7991 |
427.58 |
| May 10 2019 |
4292 |
420.81 |
| May 10 2019 |
10073 |
447.25 |
| May 10 2019 |
13763 |
443.32 |
| May 03 2019 |
10456 |
450.47 |
| May 03 2019 |
4324 |
420.81 |
| May 03 2019 |
8057 |
427.58 |
| May 03 2019 |
14000 |
444.75 |
| Apr 26 2019 |
10442 |
450.47 |
| Apr 26 2019 |
4312 |
420.81 |
| Apr 26 2019 |
8122 |
427.58 |
| Apr 26 2019 |
13722 |
444.75 |
| Apr 19 2019 |
5982 |
404.09 |
| Apr 19 2019 |
4333 |
420.81 |
| Apr 19 2019 |
8069 |
427.58 |
| Apr 19 2019 |
9704 |
415.83 |
| Apr 18 2019 |
8076 |
427.58 |
| Apr 18 2019 |
5990 |
404.09 |
| Apr 18 2019 |
4339 |
420.81 |
| Apr 12 2019 |
6090 |
404.09 |
| Apr 12 2019 |
4340 |
420.81 |
| Apr 12 2019 |
8083 |
427.58 |
| Apr 12 2019 |
9777 |
415.83 |
| Apr 05 2019 |
5976 |
404.09 |
| Apr 05 2019 |
4274 |
420.81 |
| Apr 05 2019 |
7727 |
427.58 |
| Apr 05 2019 |
9491 |
415.83 |
| Mar 29 2019 |
5894 |
404.09 |
| Mar 29 2019 |
4111 |
420.81 |
| Mar 29 2019 |
7674 |
427.58 |
| Mar 29 2019 |
9389 |
415.83 |
| Mar 22 2019 |
7583 |
427.58 |
| Mar 22 2019 |
5877 |
404.09 |
| Mar 22 2019 |
4180 |
420.81 |
| Mar 22 2019 |
9313 |
415.83 |
| Mar 15 2019 |
3157 |
391.63 |
| Mar 08 2019 |
3023 |
391.63 |
| Mar 01 2019 |
3081 |
391.63 |
