| Jun 06 2026 |
1385 |
456.8 |
| Jun 06 2026 |
5201 |
443.73 |
| Jun 06 2026 |
6301 |
443.02 |
| Jun 02 2026 |
1371 |
449.51 |
| Jun 02 2026 |
5121 |
443.73 |
| Jun 02 2026 |
6061 |
433.89 |
| May 26 2026 |
1397 |
449.51 |
| May 26 2026 |
5098 |
443.73 |
| May 26 2026 |
6084 |
433.89 |
| May 19 2026 |
1408 |
449.51 |
| May 19 2026 |
5102 |
443.73 |
| May 19 2026 |
6061 |
433.89 |
| May 12 2026 |
1455 |
449.51 |
| May 12 2026 |
5145 |
443.73 |
| May 12 2026 |
6144 |
433.89 |
| May 05 2026 |
1533 |
449.51 |
| May 05 2026 |
5052 |
443.73 |
| May 05 2026 |
6114 |
433.89 |
| Apr 28 2026 |
1824 |
449.51 |
| Apr 28 2026 |
5191 |
447.91 |
| Apr 28 2026 |
6302 |
433.89 |
| Apr 21 2026 |
2108 |
449.51 |
| Apr 21 2026 |
5113 |
447.91 |
| Apr 21 2026 |
6408 |
433.89 |
| Apr 14 2026 |
2220 |
449.51 |
| Apr 14 2026 |
5054 |
447.91 |
| Apr 14 2026 |
6432 |
433.89 |
| Apr 07 2026 |
2342 |
449.51 |
| Apr 07 2026 |
5029 |
447.91 |
| Apr 07 2026 |
6462 |
433.89 |
| Mar 31 2026 |
2458 |
449.51 |
| Mar 31 2026 |
5059 |
447.91 |
| Mar 31 2026 |
6559 |
433.89 |
| Mar 24 2026 |
2582 |
449.51 |
| Mar 24 2026 |
5106 |
447.91 |
| Mar 24 2026 |
6665 |
433.89 |
| Mar 17 2026 |
2617 |
449.51 |
| Mar 17 2026 |
5172 |
447.91 |
| Mar 17 2026 |
6685 |
433.89 |
| Mar 10 2026 |
2729 |
443.87 |
| Mar 10 2026 |
5046 |
442.12 |
| Mar 10 2026 |
6397 |
423.15 |
| Mar 03 2026 |
2670 |
435.6 |
| Mar 03 2026 |
5115 |
442.12 |
| Mar 03 2026 |
6455 |
423.15 |
| Feb 24 2026 |
2694 |
435.6 |
| Feb 24 2026 |
4936 |
442.12 |
| Feb 24 2026 |
6287 |
423.15 |
| Feb 17 2026 |
2869 |
435.6 |
| Feb 17 2026 |
4921 |
442.12 |
| Feb 17 2026 |
6361 |
423.15 |
| Feb 10 2026 |
2949 |
435.6 |
| Feb 10 2026 |
4946 |
442.12 |
| Feb 10 2026 |
6427 |
423.15 |
| Feb 03 2026 |
2955 |
435.6 |
| Feb 03 2026 |
4971 |
442.12 |
| Feb 03 2026 |
6442 |
423.15 |
| Jan 27 2026 |
3011 |
435.6 |
| Jan 27 2026 |
5009 |
442.12 |
| Jan 27 2026 |
6475 |
423.15 |
| Jan 20 2026 |
3032 |
435.6 |
| Jan 20 2026 |
5047 |
442.12 |
| Jan 20 2026 |
6512 |
423.15 |
| Jan 13 2026 |
3032 |
435.6 |
| Jan 13 2026 |
5059 |
442.12 |
| Jan 13 2026 |
6528 |
423.15 |
| Jan 06 2026 |
3032 |
435.6 |
| Jan 06 2026 |
5058 |
442.12 |
| Jan 06 2026 |
6525 |
423.15 |
| Dec 30 2025 |
3032 |
435.6 |
| Dec 30 2025 |
5071 |
442.12 |
| Dec 30 2025 |
6535 |
423.15 |
| Dec 23 2025 |
3004 |
435.6 |
| Dec 23 2025 |
5073 |
442.12 |
| Dec 23 2025 |
6521 |
423.15 |
| Dec 16 2025 |
3035 |
435.6 |
| Dec 16 2025 |
5073 |
442.12 |
| Dec 16 2025 |
6538 |
423.15 |
| Dec 09 2025 |
3035 |
435.6 |
| Dec 09 2025 |
5073 |
442.12 |
| Dec 09 2025 |
6538 |
423.15 |
| Dec 02 2025 |
3035 |
435.6 |
| Dec 02 2025 |
5074 |
442.12 |
| Dec 02 2025 |
6539 |
423.15 |
| Nov 25 2025 |
3035 |
435.6 |
| Nov 25 2025 |
5074 |
442.12 |
| Nov 25 2025 |
6539 |
423.15 |
| Nov 18 2025 |
3035 |
435.6 |
| Nov 18 2025 |
5074 |
442.12 |
| Nov 18 2025 |
6539 |
423.15 |
| Nov 11 2025 |
3035 |
435.6 |
| Nov 11 2025 |
5066 |
442.12 |
| Nov 11 2025 |
6535 |
423.15 |
| Nov 04 2025 |
3035 |
435.6 |
| Nov 04 2025 |
5067 |
442.12 |
| Nov 04 2025 |
6536 |
423.15 |
| Oct 28 2025 |
3079 |
435.6 |
| Oct 28 2025 |
5069 |
442.12 |
| Oct 28 2025 |
6564 |
423.15 |
| Oct 21 2025 |
3092 |
435.6 |
| Oct 21 2025 |
5069 |
442.12 |
| Oct 21 2025 |
6574 |
423.15 |
| Oct 14 2025 |
3092 |
435.6 |
| Oct 14 2025 |
5069 |
442.12 |
| Oct 14 2025 |
6576 |
423.15 |
| Oct 07 2025 |
3073 |
435.6 |
| Oct 07 2025 |
5067 |
442.12 |
| Oct 07 2025 |
6554 |
423.15 |
| Sep 30 2025 |
3073 |
435.6 |
| Sep 30 2025 |
5067 |
442.12 |
| Sep 30 2025 |
6560 |
423.15 |
| Sep 23 2025 |
3185 |
446.06 |
| Sep 23 2025 |
5328 |
460.67 |
| Sep 23 2025 |
6804 |
431.46 |
| Sep 16 2025 |
3227 |
446.06 |
| Sep 16 2025 |
5335 |
460.67 |
| Sep 16 2025 |
6818 |
431.46 |
| Sep 09 2025 |
3219 |
446.06 |
| Sep 09 2025 |
5334 |
460.67 |
| Sep 09 2025 |
6818 |
431.46 |
| Sep 02 2025 |
3240 |
446.06 |
| Sep 02 2025 |
5235 |
460.67 |
| Sep 02 2025 |
6756 |
431.46 |
| Aug 26 2025 |
3217 |
446.06 |
| Aug 26 2025 |
5326 |
460.67 |
| Aug 26 2025 |
6884 |
431.46 |
| Aug 19 2025 |
3193 |
441.07 |
| Aug 19 2025 |
5263 |
460.67 |
| Aug 19 2025 |
6870 |
431.46 |
| Aug 12 2025 |
3182 |
441.07 |
| Aug 12 2025 |
5220 |
460.67 |
| Aug 12 2025 |
6876 |
431.46 |
| Aug 05 2025 |
3230 |
441.07 |
| Aug 05 2025 |
5274 |
460.67 |
| Aug 05 2025 |
6940 |
431.46 |
| Jul 29 2025 |
3197 |
441.07 |
| Jul 29 2025 |
5206 |
460.67 |
| Jul 29 2025 |
6882 |
431.46 |
| Jul 22 2025 |
3267 |
441.07 |
| Jul 22 2025 |
5361 |
460.67 |
| Jul 22 2025 |
7023 |
431.46 |
| Jul 15 2025 |
3295 |
441.07 |
| Jul 15 2025 |
5307 |
464.77 |
| Jul 15 2025 |
7030 |
432.55 |
| Jul 08 2025 |
3290 |
441.07 |
| Jul 08 2025 |
5296 |
464.77 |
| Jul 08 2025 |
7064 |
432.55 |
| Jul 01 2025 |
3294 |
440.61 |
| Jul 01 2025 |
5224 |
464.77 |
| Jul 01 2025 |
7033 |
432.09 |
| Jun 24 2025 |
3280 |
440.61 |
| Jun 24 2025 |
5268 |
464.77 |
| Jun 24 2025 |
7035 |
432.09 |
| Jun 17 2025 |
3286 |
440.61 |
| Jun 17 2025 |
5298 |
464.77 |
| Jun 17 2025 |
7065 |
432.09 |
| Jun 10 2025 |
3266 |
442.67 |
| Jun 10 2025 |
5155 |
461.94 |
| Jun 10 2025 |
7308 |
441.48 |
| Jun 03 2025 |
3209 |
442.67 |
| Jun 03 2025 |
5219 |
461.94 |
| Jun 03 2025 |
7307 |
441.48 |
| May 27 2025 |
3192 |
442.67 |
| May 27 2025 |
5185 |
461.94 |
| May 27 2025 |
7287 |
441.48 |
| May 20 2025 |
3360 |
453.52 |
| May 20 2025 |
5264 |
458.95 |
| May 20 2025 |
7350 |
439.17 |
| May 13 2025 |
3367 |
453.52 |
| May 13 2025 |
5324 |
458.95 |
| May 13 2025 |
7416 |
439.17 |
| May 06 2025 |
3302 |
453.52 |
| May 06 2025 |
5297 |
458.95 |
| May 06 2025 |
7356 |
439.17 |
| Apr 29 2025 |
3419 |
453.52 |
| Apr 29 2025 |
5331 |
458.46 |
| Apr 29 2025 |
7485 |
439.39 |
| Apr 22 2025 |
3409 |
453.52 |
| Apr 22 2025 |
5436 |
467.03 |
| Apr 22 2025 |
7546 |
439.39 |
| Apr 15 2025 |
3444 |
453.52 |
| Apr 15 2025 |
5437 |
467.03 |
| Apr 15 2025 |
7548 |
439.39 |
| Apr 08 2025 |
3511 |
453.52 |
| Apr 08 2025 |
5495 |
467.03 |
| Apr 08 2025 |
7642 |
439.39 |
| Apr 01 2025 |
3575 |
453.52 |
| Apr 01 2025 |
5515 |
467.03 |
| Apr 01 2025 |
7634 |
439.39 |
| Mar 25 2025 |
3504 |
453.52 |
| Mar 25 2025 |
5503 |
467.03 |
| Mar 25 2025 |
7582 |
439.39 |
| Mar 18 2025 |
3643 |
463.51 |
| Mar 18 2025 |
5481 |
459.72 |
| Mar 18 2025 |
7952 |
452.13 |
| Mar 11 2025 |
3582 |
458.83 |
| Mar 11 2025 |
5422 |
459.72 |
| Mar 11 2025 |
7884 |
450.55 |
| Mar 04 2025 |
3643 |
458.83 |
| Mar 04 2025 |
5445 |
459.72 |
| Mar 04 2025 |
7900 |
450.55 |
| Feb 25 2025 |
3582 |
458.83 |
| Feb 25 2025 |
5443 |
459.72 |
| Feb 25 2025 |
7857 |
450.55 |
| Feb 18 2025 |
3583 |
455.12 |
| Feb 18 2025 |
5450 |
459.72 |
| Feb 18 2025 |
7812 |
447.68 |
| Feb 11 2025 |
3697 |
455.12 |
| Feb 11 2025 |
5462 |
459.72 |
| Feb 11 2025 |
7847 |
447.68 |
| Feb 04 2025 |
3671 |
455.12 |
| Feb 04 2025 |
5442 |
459.72 |
| Feb 04 2025 |
7796 |
447.68 |
| Jan 29 2025 |
3726 |
455.12 |
| Jan 29 2025 |
5425 |
459.72 |
| Jan 29 2025 |
7798 |
447.68 |
| Jan 22 2025 |
3765 |
455.12 |
| Jan 22 2025 |
5461 |
459.72 |
| Jan 22 2025 |
7831 |
447.68 |
| Jan 15 2025 |
3768 |
455.12 |
| Jan 15 2025 |
5456 |
459.72 |
| Jan 15 2025 |
7828 |
447.68 |
| Jan 08 2025 |
3768 |
455.12 |
| Jan 08 2025 |
5434 |
459.72 |
| Jan 08 2025 |
7774 |
447.68 |
| Jan 01 2025 |
3768 |
455.12 |
| Jan 01 2025 |
5444 |
459.72 |
| Jan 01 2025 |
7781 |
447.68 |
| Dec 25 2024 |
3768 |
455.12 |
| Dec 25 2024 |
5425 |
459.72 |
| Dec 25 2024 |
7769 |
447.68 |
| Dec 18 2024 |
3723 |
455.12 |
| Dec 18 2024 |
5425 |
459.72 |
| Dec 18 2024 |
7752 |
447.68 |
| Dec 11 2024 |
3723 |
455.12 |
| Dec 11 2024 |
5419 |
459.72 |
| Dec 11 2024 |
7746 |
447.68 |
| Dec 04 2024 |
3723 |
455.12 |
| Dec 04 2024 |
5421 |
459.72 |
| Dec 04 2024 |
7748 |
447.68 |
| Nov 27 2024 |
3723 |
455.12 |
| Nov 27 2024 |
5421 |
459.72 |
| Nov 27 2024 |
7748 |
447.68 |
| Nov 20 2024 |
3723 |
455.12 |
| Nov 20 2024 |
5420 |
459.72 |
| Nov 20 2024 |
7746 |
447.68 |
| Nov 13 2024 |
3722 |
455.12 |
| Nov 13 2024 |
5416 |
459.72 |
| Nov 13 2024 |
7743 |
447.68 |
| Nov 06 2024 |
3677 |
455.12 |
| Nov 06 2024 |
5418 |
459.72 |
| Nov 06 2024 |
7727 |
447.68 |
| Oct 30 2024 |
3655 |
455.12 |
| Oct 30 2024 |
5376 |
459.72 |
| Oct 30 2024 |
7701 |
447.68 |
| Oct 23 2024 |
3655 |
455.12 |
| Oct 23 2024 |
5388 |
459.72 |
| Oct 23 2024 |
8028 |
447.68 |
| Oct 16 2024 |
3653 |
455.12 |
| Oct 16 2024 |
5390 |
459.72 |
| Oct 16 2024 |
8037 |
447.68 |
| Oct 09 2024 |
3707 |
455.12 |
| Oct 09 2024 |
5372 |
459.72 |
| Oct 09 2024 |
8052 |
447.68 |
| Oct 02 2024 |
3690 |
455.12 |
| Oct 02 2024 |
5362 |
459.72 |
| Oct 02 2024 |
8025 |
447.68 |
| Sep 25 2024 |
3592 |
455.12 |
| Sep 25 2024 |
5345 |
459.72 |
| Sep 25 2024 |
7999 |
447.68 |
| Sep 18 2024 |
3614 |
455.12 |
| Sep 18 2024 |
5330 |
459.72 |
| Sep 18 2024 |
7940 |
447.68 |
| Sep 11 2024 |
3599 |
455.12 |
| Sep 11 2024 |
5298 |
459.72 |
| Sep 11 2024 |
7963 |
447.68 |
| Sep 04 2024 |
3506 |
455.96 |
| Sep 04 2024 |
5231 |
459.72 |
| Sep 04 2024 |
7874 |
447.68 |
| Aug 28 2024 |
3510 |
455.96 |
| Aug 28 2024 |
5225 |
459.72 |
| Aug 28 2024 |
7980 |
447.68 |
| Aug 21 2024 |
3555 |
455.96 |
| Aug 21 2024 |
5287 |
459.72 |
| Aug 21 2024 |
8046 |
447.68 |
| Aug 14 2024 |
3557 |
455.96 |
| Aug 14 2024 |
5138 |
459.72 |
| Aug 14 2024 |
7889 |
447.68 |
| Aug 07 2024 |
3514 |
455.96 |
| Aug 07 2024 |
5144 |
459.72 |
| Aug 07 2024 |
7910 |
447.68 |
| Jul 31 2024 |
3547 |
455.96 |
| Jul 31 2024 |
5120 |
459.72 |
| Jul 31 2024 |
7923 |
447.68 |
| Jul 24 2024 |
3497 |
455.96 |
| Jul 24 2024 |
5200 |
459.72 |
| Jul 24 2024 |
7850 |
447.68 |
| Jul 17 2024 |
3523 |
455.96 |
| Jul 17 2024 |
5311 |
459.72 |
| Jul 17 2024 |
7913 |
447.68 |
| Jul 10 2024 |
3569 |
455.96 |
| Jul 10 2024 |
5229 |
459.72 |
| Jul 10 2024 |
7820 |
447.68 |
| Jul 03 2024 |
3394 |
446.54 |
| Jul 03 2024 |
5269 |
461.34 |
| Jul 03 2024 |
7664 |
440.58 |
| Jun 26 2024 |
3404 |
446.54 |
| Jun 26 2024 |
5127 |
461.34 |
| Jun 26 2024 |
7591 |
440.58 |
| Jun 19 2024 |
3326 |
446.54 |
| Jun 19 2024 |
5285 |
461.34 |
| Jun 19 2024 |
7663 |
440.58 |
| Jun 12 2024 |
3348 |
446.54 |
| Jun 12 2024 |
5233 |
461.34 |
| Jun 12 2024 |
7644 |
440.58 |
| Jun 05 2024 |
3350 |
446.54 |
| Jun 05 2024 |
5259 |
461.34 |
| Jun 05 2024 |
7735 |
440.58 |
| May 29 2024 |
3400 |
447.29 |
| May 29 2024 |
5315 |
465.12 |
| May 29 2024 |
7812 |
441.41 |
| May 22 2024 |
3124 |
434.33 |
| May 22 2024 |
5323 |
461.31 |
| May 22 2024 |
7513 |
431.49 |
| May 15 2024 |
3116 |
434.33 |
| May 15 2024 |
5367 |
461.31 |
| May 15 2024 |
7789 |
441.41 |
| May 08 2024 |
3019 |
434.33 |
| May 08 2024 |
5174 |
450.83 |
| May 08 2024 |
7679 |
440.56 |
| May 01 2024 |
3065 |
434.33 |
| May 01 2024 |
5221 |
450.83 |
| May 01 2024 |
7811 |
440.56 |
| Apr 24 2024 |
5211 |
429.95 |
| Apr 24 2024 |
6801 |
416.01 |
| Apr 24 2024 |
11260 |
439.73 |
| Apr 17 2024 |
5449 |
429.95 |
| Apr 17 2024 |
6767 |
416.01 |
| Apr 17 2024 |
11492 |
439.73 |
| Apr 10 2024 |
5420 |
429.95 |
| Apr 10 2024 |
6764 |
416.01 |
| Apr 10 2024 |
11473 |
439.73 |
| Apr 03 2024 |
5260 |
423.8 |
| Apr 03 2024 |
6737 |
416.01 |
| Apr 03 2024 |
10994 |
430.89 |
| Mar 27 2024 |
5375 |
425.35 |
| Mar 27 2024 |
6781 |
418 |
| Mar 27 2024 |
10139 |
416.51 |
| Mar 21 2024 |
5441 |
425.35 |
| Mar 21 2024 |
6809 |
418 |
| Mar 21 2024 |
9729 |
409.12 |
| Mar 14 2024 |
5273 |
424.62 |
| Mar 14 2024 |
6777 |
418 |
| Mar 14 2024 |
9589 |
408.57 |
| Mar 07 2024 |
5292 |
424.62 |
| Mar 07 2024 |
6819 |
418 |
| Mar 07 2024 |
9612 |
408.57 |
| Feb 29 2024 |
5403 |
424.62 |
| Feb 29 2024 |
6827 |
418 |
| Feb 29 2024 |
9671 |
408.57 |
| Feb 22 2024 |
5384 |
424.62 |
| Feb 22 2024 |
6795 |
418 |
| Feb 22 2024 |
9627 |
408.57 |
| Feb 15 2024 |
5390 |
424.62 |
| Feb 15 2024 |
6811 |
418 |
| Feb 15 2024 |
9601 |
408.57 |
| Feb 08 2024 |
5373 |
424.62 |
| Feb 08 2024 |
6809 |
418 |
| Feb 08 2024 |
9557 |
408.57 |
| Feb 01 2024 |
5200 |
424.62 |
| Feb 01 2024 |
6847 |
418 |
| Feb 01 2024 |
9439 |
408.57 |
| Jan 25 2024 |
5176 |
424.62 |
| Jan 25 2024 |
6851 |
418 |
| Jan 25 2024 |
9429 |
408.57 |
| Jan 18 2024 |
5176 |
424.62 |
| Jan 18 2024 |
6849 |
418 |
| Jan 18 2024 |
9431 |
408.57 |
| Jan 11 2024 |
5176 |
424.62 |
| Jan 11 2024 |
6850 |
418 |
| Jan 11 2024 |
9436 |
408.57 |
| Jan 04 2024 |
5176 |
424.62 |
| Jan 04 2024 |
6850 |
418 |
| Jan 04 2024 |
9430 |
408.57 |
| Dec 28 2023 |
5176 |
424.62 |
| Dec 28 2023 |
6852 |
418 |
| Dec 28 2023 |
9426 |
408.57 |
| Dec 21 2023 |
5176 |
424.62 |
| Dec 21 2023 |
6852 |
418 |
| Dec 21 2023 |
9426 |
408.57 |
| Dec 14 2023 |
5176 |
424.62 |
| Dec 14 2023 |
6849 |
418 |
| Dec 14 2023 |
9424 |
408.57 |
| Dec 07 2023 |
5176 |
424.62 |
| Dec 07 2023 |
6849 |
418 |
| Dec 07 2023 |
9425 |
408.57 |
| Nov 30 2023 |
5160 |
424.62 |
| Nov 30 2023 |
6845 |
418 |
| Nov 30 2023 |
9423 |
408.57 |
| Nov 23 2023 |
5159 |
424.62 |
| Nov 23 2023 |
6844 |
418 |
| Nov 23 2023 |
9420 |
408.57 |
| Nov 16 2023 |
5159 |
424.62 |
| Nov 16 2023 |
6843 |
418 |
| Nov 16 2023 |
9415 |
408.57 |
| Nov 09 2023 |
5160 |
424.62 |
| Nov 09 2023 |
6842 |
418 |
| Nov 09 2023 |
9406 |
408.57 |
| Nov 02 2023 |
5160 |
424.62 |
| Nov 02 2023 |
6842 |
418 |
| Nov 02 2023 |
9406 |
408.57 |
| Oct 26 2023 |
5064 |
424.62 |
| Oct 26 2023 |
6861 |
418 |
| Oct 26 2023 |
9378 |
408.57 |
| Oct 19 2023 |
5097 |
424.62 |
| Oct 19 2023 |
6860 |
418 |
| Oct 19 2023 |
9334 |
408.57 |
| Oct 12 2023 |
5094 |
424.62 |
| Oct 12 2023 |
6866 |
418 |
| Oct 12 2023 |
9332 |
408.57 |
| Oct 05 2023 |
5092 |
424.62 |
| Oct 05 2023 |
6866 |
418 |
| Oct 05 2023 |
9206 |
408.57 |
| Sep 28 2023 |
5206 |
424.62 |
| Sep 28 2023 |
6861 |
418 |
| Sep 28 2023 |
9315 |
408.57 |
| Sep 21 2023 |
5186 |
424.62 |
| Sep 21 2023 |
6861 |
418 |
| Sep 21 2023 |
9302 |
408.57 |
| Sep 14 2023 |
5241 |
424.62 |
| Sep 14 2023 |
6872 |
418 |
| Sep 14 2023 |
9334 |
408.57 |
| Sep 07 2023 |
5273 |
424.62 |
| Sep 07 2023 |
6890 |
418 |
| Sep 07 2023 |
9358 |
408.57 |
| Aug 31 2023 |
5275 |
424.62 |
| Aug 31 2023 |
6964 |
418 |
| Aug 31 2023 |
9398 |
408.57 |
| Aug 24 2023 |
5306 |
424.62 |
| Aug 24 2023 |
6916 |
418 |
| Aug 24 2023 |
9308 |
408.57 |
| Aug 17 2023 |
5288 |
424.62 |
| Aug 17 2023 |
6949 |
418 |
| Aug 17 2023 |
9352 |
408.57 |
| Aug 10 2023 |
5303 |
424.62 |
| Aug 10 2023 |
6932 |
418 |
| Aug 10 2023 |
9374 |
408.57 |
| Aug 03 2023 |
5246 |
424.62 |
| Aug 03 2023 |
6903 |
418 |
| Aug 03 2023 |
9340 |
408.57 |
| Jul 27 2023 |
5269 |
424.62 |
| Jul 27 2023 |
6894 |
418 |
| Jul 27 2023 |
9325 |
408.57 |
| Jul 20 2023 |
5307 |
424.62 |
| Jul 20 2023 |
6958 |
418 |
| Jul 20 2023 |
9286 |
408.57 |
| Jul 13 2023 |
5285 |
424.62 |
| Jul 13 2023 |
6962 |
418 |
| Jul 13 2023 |
9295 |
408.57 |
| Jul 06 2023 |
5367 |
425.78 |
| Jul 06 2023 |
6866 |
415.72 |
| Jul 06 2023 |
9335 |
409.27 |
| Jun 29 2023 |
5339 |
425.78 |
| Jun 29 2023 |
6809 |
415.72 |
| Jun 29 2023 |
9311 |
409.27 |
| Jun 22 2023 |
5350 |
425.78 |
| Jun 22 2023 |
6784 |
415.72 |
| Jun 22 2023 |
9277 |
409.27 |
| Jun 15 2023 |
5544 |
432.34 |
| Jun 15 2023 |
6837 |
415.72 |
| Jun 15 2023 |
9507 |
412.38 |
| Jun 08 2023 |
5594 |
432.34 |
| Jun 08 2023 |
6858 |
415.72 |
| Jun 08 2023 |
9562 |
412.38 |
| Jun 01 2023 |
5679 |
432.34 |
| Jun 01 2023 |
6774 |
415.72 |
| Jun 01 2023 |
9571 |
412.38 |
| May 25 2023 |
5600 |
432.34 |
| May 25 2023 |
6718 |
415.72 |
| May 25 2023 |
9489 |
412.38 |
| May 18 2023 |
5581 |
432.34 |
| May 18 2023 |
6658 |
415.72 |
| May 18 2023 |
9456 |
412.38 |
| May 11 2023 |
5534 |
432.34 |
| May 11 2023 |
6620 |
415.72 |
| May 11 2023 |
9438 |
412.38 |
| May 04 2023 |
5396 |
432.34 |
| May 04 2023 |
6534 |
415.72 |
| May 04 2023 |
9279 |
412.38 |
| Apr 27 2023 |
5327 |
432.34 |
| Apr 27 2023 |
6506 |
415.72 |
| Apr 27 2023 |
9191 |
412.38 |
| Apr 20 2023 |
5273 |
432.34 |
| Apr 20 2023 |
6425 |
415.72 |
| Apr 20 2023 |
9127 |
412.38 |
| Apr 13 2023 |
5221 |
432.34 |
| Apr 13 2023 |
6395 |
415.72 |
| Apr 13 2023 |
9078 |
412.38 |
| Apr 06 2023 |
5151 |
432.34 |
| Apr 06 2023 |
6385 |
415.72 |
| Apr 06 2023 |
9017 |
412.38 |
| Mar 30 2023 |
5094 |
432.34 |
| Mar 30 2023 |
7021 |
435.18 |
| Mar 30 2023 |
9837 |
426.89 |
| Mar 23 2023 |
5040 |
432.34 |
| Mar 23 2023 |
7230 |
444.3 |
| Mar 23 2023 |
10031 |
431.52 |
| Mar 16 2023 |
4992 |
432.34 |
| Mar 16 2023 |
7215 |
444.3 |
| Mar 16 2023 |
9978 |
431.52 |
| Mar 09 2023 |
4841 |
432.34 |
| Mar 09 2023 |
7184 |
444.3 |
| Mar 09 2023 |
9878 |
431.52 |
| Mar 02 2023 |
4810 |
432.34 |
| Mar 02 2023 |
7147 |
444.3 |
| Mar 02 2023 |
9835 |
431.52 |
| Feb 23 2023 |
4827 |
432.34 |
| Feb 23 2023 |
7135 |
444.3 |
| Feb 23 2023 |
9841 |
431.52 |
| Feb 16 2023 |
4728 |
432.34 |
| Feb 16 2023 |
7075 |
444.3 |
| Feb 16 2023 |
9506 |
427.13 |
| Feb 09 2023 |
4729 |
432.34 |
| Feb 09 2023 |
7055 |
444.3 |
| Feb 09 2023 |
9497 |
427.13 |
| Feb 02 2023 |
4838 |
435.94 |
| Feb 02 2023 |
7015 |
444.3 |
| Feb 02 2023 |
9602 |
429.69 |
| Jan 26 2023 |
4836 |
435.94 |
| Jan 26 2023 |
6985 |
444.3 |
| Jan 26 2023 |
9583 |
429.69 |
| Jan 19 2023 |
4836 |
435.94 |
| Jan 19 2023 |
6965 |
444.3 |
| Jan 19 2023 |
9570 |
429.69 |
| Jan 12 2023 |
4836 |
435.94 |
| Jan 12 2023 |
6963 |
444.3 |
| Jan 12 2023 |
9570 |
429.69 |
| Jan 05 2023 |
4836 |
435.94 |
| Jan 05 2023 |
6963 |
444.3 |
| Jan 05 2023 |
9572 |
429.69 |
| Dec 29 2022 |
4836 |
435.94 |
| Dec 29 2022 |
6963 |
444.3 |
| Dec 29 2022 |
9572 |
429.69 |
| Dec 22 2022 |
4836 |
435.94 |
| Dec 22 2022 |
6963 |
444.3 |
| Dec 22 2022 |
9572 |
429.69 |
| Dec 15 2022 |
4816 |
435.94 |
| Dec 15 2022 |
6960 |
444.3 |
| Dec 15 2022 |
9555 |
429.69 |
| Dec 08 2022 |
4816 |
435.94 |
| Dec 08 2022 |
6955 |
444.3 |
| Dec 08 2022 |
9548 |
429.69 |
| Dec 01 2022 |
4816 |
435.94 |
| Dec 01 2022 |
6955 |
444.3 |
| Dec 01 2022 |
9548 |
429.69 |
| Nov 24 2022 |
4816 |
435.94 |
| Nov 24 2022 |
6955 |
444.3 |
| Nov 24 2022 |
9548 |
429.69 |
| Nov 17 2022 |
4791 |
435.94 |
| Nov 17 2022 |
6950 |
444.3 |
| Nov 17 2022 |
9539 |
429.69 |
| Nov 10 2022 |
4792 |
435.94 |
| Nov 10 2022 |
6950 |
444.3 |
| Nov 10 2022 |
9540 |
429.69 |
| Nov 03 2022 |
4791 |
435.94 |
| Nov 03 2022 |
6925 |
444.3 |
| Nov 03 2022 |
9510 |
429.69 |
| Oct 27 2022 |
4791 |
435.94 |
| Oct 27 2022 |
6907 |
444.3 |
| Oct 27 2022 |
9500 |
429.69 |
| Oct 20 2022 |
4797 |
435.94 |
| Oct 20 2022 |
6908 |
444.3 |
| Oct 20 2022 |
9511 |
429.69 |
| Oct 13 2022 |
4794 |
435.94 |
| Oct 13 2022 |
6908 |
444.3 |
| Oct 13 2022 |
9495 |
429.69 |
| Oct 06 2022 |
4798 |
435.94 |
| Oct 06 2022 |
6914 |
444.3 |
| Oct 06 2022 |
9502 |
429.69 |
| Sep 29 2022 |
4791 |
435.94 |
| Sep 29 2022 |
6933 |
444.3 |
| Sep 29 2022 |
9508 |
429.69 |
| Sep 22 2022 |
4778 |
435.94 |
| Sep 22 2022 |
6927 |
444.3 |
| Sep 22 2022 |
9493 |
429.69 |
| Sep 15 2022 |
4769 |
435.94 |
| Sep 15 2022 |
6923 |
444.3 |
| Sep 15 2022 |
9488 |
429.69 |
| Sep 08 2022 |
4779 |
435.94 |
| Sep 08 2022 |
6853 |
444.3 |
| Sep 08 2022 |
9457 |
429.69 |
| Sep 01 2022 |
4739 |
435.94 |
| Sep 01 2022 |
6763 |
444.3 |
| Sep 01 2022 |
9342 |
429.69 |
| Aug 25 2022 |
4695 |
435.94 |
| Aug 25 2022 |
6695 |
444.3 |
| Aug 25 2022 |
9249 |
429.69 |
| Aug 18 2022 |
4635 |
435.94 |
| Aug 18 2022 |
6662 |
444.3 |
| Aug 18 2022 |
9195 |
429.69 |
| Aug 11 2022 |
4620 |
435.94 |
| Aug 11 2022 |
6563 |
444.3 |
| Aug 11 2022 |
9114 |
429.69 |
| Aug 04 2022 |
4591 |
435.94 |
| Aug 04 2022 |
6553 |
444.3 |
| Aug 04 2022 |
9093 |
429.69 |
| Jul 28 2022 |
4529 |
435.94 |
| Jul 28 2022 |
6442 |
444.3 |
| Jul 28 2022 |
9001 |
429.69 |
| Jul 21 2022 |
4502 |
435.94 |
| Jul 21 2022 |
6333 |
444.3 |
| Jul 21 2022 |
8899 |
429.69 |
| Jul 14 2022 |
4648 |
443.38 |
| Jul 14 2022 |
6314 |
444.3 |
| Jul 14 2022 |
9084 |
434.12 |
| Jul 07 2022 |
4418 |
435.4 |
| Jul 07 2022 |
6588 |
457.2 |
| Jul 07 2022 |
9175 |
438.03 |
| Jun 30 2022 |
4375 |
435.4 |
| Jun 30 2022 |
6558 |
457.2 |
| Jun 30 2022 |
9148 |
438.03 |
| Jun 23 2022 |
4364 |
435.4 |
| Jun 23 2022 |
6513 |
457.2 |
| Jun 23 2022 |
9127 |
438.03 |
| Jun 16 2022 |
4286 |
435.4 |
| Jun 16 2022 |
6265 |
457.2 |
| Jun 16 2022 |
8928 |
438.03 |
| Jun 09 2022 |
4226 |
435.4 |
| Jun 09 2022 |
6175 |
457.2 |
| Jun 09 2022 |
8801 |
438.03 |
| Jun 02 2022 |
4406 |
450.64 |
| Jun 02 2022 |
5991 |
459.91 |
| Jun 02 2022 |
9025 |
448.85 |
| May 26 2022 |
4341 |
450.64 |
| May 26 2022 |
5902 |
459.91 |
| May 26 2022 |
8882 |
448.85 |
| May 19 2022 |
4158 |
450.64 |
| May 19 2022 |
5717 |
459.91 |
| May 19 2022 |
8609 |
448.85 |
| May 12 2022 |
4136 |
450.64 |
| May 12 2022 |
5633 |
459.91 |
| May 12 2022 |
8525 |
448.85 |
| May 05 2022 |
3995 |
450.64 |
| May 05 2022 |
5460 |
459.91 |
| May 05 2022 |
8306 |
448.85 |
| Apr 28 2022 |
3848 |
450.64 |
| Apr 28 2022 |
5295 |
459.91 |
| Apr 28 2022 |
8111 |
448.85 |
| Apr 21 2022 |
3608 |
450.64 |
| Apr 21 2022 |
5090 |
459.91 |
| Apr 21 2022 |
7822 |
448.85 |
| Apr 14 2022 |
3405 |
450.64 |
| Apr 14 2022 |
5014 |
459.91 |
| Apr 14 2022 |
7677 |
448.85 |
| Apr 07 2022 |
3276 |
450.64 |
| Apr 07 2022 |
4942 |
459.91 |
| Apr 07 2022 |
7566 |
448.85 |
| Mar 31 2022 |
3244 |
450.64 |
| Mar 31 2022 |
4919 |
459.91 |
| Mar 31 2022 |
7522 |
448.85 |
| Mar 24 2022 |
2978 |
445.38 |
| Mar 24 2022 |
4795 |
459.91 |
| Mar 24 2022 |
7179 |
444.87 |
| Mar 17 2022 |
2974 |
445.38 |
| Mar 17 2022 |
4732 |
459.91 |
| Mar 17 2022 |
7119 |
444.87 |
| Mar 10 2022 |
2794 |
445.38 |
| Mar 10 2022 |
4715 |
459.91 |
| Mar 10 2022 |
6995 |
444.87 |
| Mar 03 2022 |
2856 |
445.38 |
| Mar 03 2022 |
4754 |
459.91 |
| Mar 03 2022 |
7093 |
444.87 |
| Feb 24 2022 |
2868 |
449.49 |
| Feb 24 2022 |
4734 |
459.91 |
| Feb 24 2022 |
7039 |
445.58 |
| Feb 17 2022 |
2742 |
449.49 |
| Feb 17 2022 |
4475 |
459.91 |
| Feb 17 2022 |
6648 |
445.58 |
| Feb 10 2022 |
2827 |
449.49 |
| Feb 10 2022 |
4548 |
459.91 |
| Feb 10 2022 |
6851 |
445.58 |
| Feb 03 2022 |
2883 |
449.49 |
| Feb 03 2022 |
4633 |
459.91 |
| Feb 03 2022 |
6939 |
445.58 |
| Jan 27 2022 |
2932 |
449.49 |
| Jan 27 2022 |
4683 |
459.91 |
| Jan 27 2022 |
6996 |
445.58 |
| Jan 20 2022 |
2979 |
449.49 |
| Jan 20 2022 |
4732 |
459.91 |
| Jan 20 2022 |
7054 |
445.58 |
| Jan 13 2022 |
2979 |
449.49 |
| Jan 13 2022 |
4794 |
459.91 |
| Jan 13 2022 |
7081 |
445.58 |
| Jan 06 2022 |
2979 |
449.49 |
| Jan 06 2022 |
4794 |
459.91 |
| Jan 06 2022 |
7081 |
445.58 |
| Dec 30 2021 |
2979 |
449.49 |
| Dec 30 2021 |
4804 |
459.91 |
| Dec 30 2021 |
7086 |
445.58 |
| Dec 23 2021 |
2979 |
449.49 |
| Dec 23 2021 |
4804 |
459.91 |
| Dec 23 2021 |
7086 |
445.58 |
| Dec 16 2021 |
2979 |
449.49 |
| Dec 16 2021 |
4804 |
459.91 |
| Dec 16 2021 |
7086 |
445.58 |
| Dec 09 2021 |
2979 |
449.49 |
| Dec 09 2021 |
4804 |
459.91 |
| Dec 09 2021 |
7086 |
445.58 |
| Dec 02 2021 |
2979 |
449.49 |
| Dec 02 2021 |
4813 |
459.91 |
| Dec 02 2021 |
7088 |
445.58 |
| Nov 25 2021 |
2979 |
449.49 |
| Nov 25 2021 |
4813 |
459.91 |
| Nov 25 2021 |
7088 |
445.58 |
| Nov 18 2021 |
2979 |
449.49 |
| Nov 18 2021 |
4813 |
459.91 |
| Nov 18 2021 |
7088 |
445.58 |
| Nov 11 2021 |
2979 |
449.49 |
| Nov 11 2021 |
4813 |
459.91 |
| Nov 11 2021 |
7088 |
445.58 |
| Nov 04 2021 |
3000 |
449.49 |
| Nov 04 2021 |
4813 |
459.91 |
| Nov 04 2021 |
7105 |
445.58 |
| Oct 28 2021 |
3000 |
449.49 |
| Oct 28 2021 |
4813 |
459.91 |
| Oct 28 2021 |
7105 |
445.58 |
| Oct 21 2021 |
3000 |
449.49 |
| Oct 21 2021 |
4813 |
459.91 |
| Oct 21 2021 |
7105 |
445.58 |
| Oct 14 2021 |
3030 |
449.49 |
| Oct 14 2021 |
4813 |
459.91 |
| Oct 14 2021 |
7119 |
445.58 |
| Oct 07 2021 |
3032 |
449.49 |
| Oct 07 2021 |
4817 |
459.91 |
| Oct 07 2021 |
7122 |
445.58 |
| Sep 30 2021 |
3008 |
449.49 |
| Sep 30 2021 |
4764 |
459.91 |
| Sep 30 2021 |
7069 |
445.58 |
| Sep 23 2021 |
2982 |
449.49 |
| Sep 23 2021 |
4634 |
459.91 |
| Sep 23 2021 |
6950 |
445.58 |
| Sep 16 2021 |
2901 |
449.49 |
| Sep 16 2021 |
4589 |
459.91 |
| Sep 16 2021 |
6811 |
445.58 |
| Sep 09 2021 |
2937 |
449.49 |
| Sep 09 2021 |
4579 |
459.91 |
| Sep 09 2021 |
6818 |
445.58 |
| Sep 02 2021 |
2942 |
449.49 |
| Sep 02 2021 |
4391 |
459.91 |
| Sep 02 2021 |
6654 |
445.58 |
| Aug 26 2021 |
2912 |
449.49 |
| Aug 26 2021 |
4447 |
459.91 |
| Aug 26 2021 |
6795 |
445.58 |
| Aug 19 2021 |
2945 |
449.49 |
| Aug 19 2021 |
4264 |
458.21 |
| Aug 19 2021 |
6825 |
448.57 |
| Aug 12 2021 |
2963 |
449.49 |
| Aug 12 2021 |
4555 |
457.5 |
| Aug 12 2021 |
6495 |
439.69 |
| Aug 05 2021 |
2944 |
449.49 |
| Aug 05 2021 |
4554 |
457.5 |
| Aug 05 2021 |
6510 |
439.69 |
| Jul 29 2021 |
2953 |
449.49 |
| Jul 29 2021 |
4526 |
457.5 |
| Jul 29 2021 |
6522 |
439.69 |
| Jul 22 2021 |
2896 |
449.49 |
| Jul 22 2021 |
4455 |
457.5 |
| Jul 22 2021 |
6419 |
439.69 |
| Jul 15 2021 |
2964 |
449.49 |
| Jul 15 2021 |
4406 |
457.5 |
| Jul 15 2021 |
6461 |
439.69 |
| Jul 08 2021 |
3134 |
457.15 |
| Jul 08 2021 |
5408 |
480 |
| Jul 08 2021 |
7328 |
456.15 |
| Jul 01 2021 |
3190 |
457.15 |
| Jul 01 2021 |
5376 |
480 |
| Jul 01 2021 |
7428 |
456.15 |
| Jun 24 2021 |
3189 |
457.15 |
| Jun 24 2021 |
5384 |
480 |
| Jun 24 2021 |
7545 |
456.15 |
| Jun 17 2021 |
3182 |
457.15 |
| Jun 17 2021 |
5223 |
480 |
| Jun 17 2021 |
7484 |
456.15 |
| Jun 10 2021 |
3129 |
457.15 |
| Jun 10 2021 |
5198 |
480 |
| Jun 10 2021 |
7313 |
456.15 |
| Jun 03 2021 |
7323 |
456.15 |
| May 27 2021 |
3279 |
457.15 |
| May 27 2021 |
5121 |
480 |
| May 27 2021 |
7554 |
456.15 |
| May 07 2021 |
15186 |
468.84 |
| Apr 30 2021 |
2414 |
466.05 |
| Apr 30 2021 |
4412 |
466.05 |
| Apr 23 2021 |
2053 |
466.05 |
| Apr 23 2021 |
4029 |
466.05 |
| Apr 16 2021 |
1483 |
450.1 |
| Apr 16 2021 |
3249 |
450.1 |
| Apr 09 2021 |
1230 |
438.47 |
| Apr 09 2021 |
2431 |
438.47 |
| Apr 02 2021 |
1207 |
438.47 |
| Apr 02 2021 |
2405 |
438.47 |
| Mar 26 2021 |
1058 |
438.47 |
| Mar 26 2021 |
2213 |
438.47 |
| Mar 19 2021 |
1023 |
438.47 |
| Mar 19 2021 |
2008 |
438.47 |
| Mar 12 2021 |
1034 |
450.1 |
| Mar 12 2021 |
2060 |
450.1 |
| Mar 05 2021 |
1770 |
450.1 |
| Mar 05 2021 |
3108 |
450.1 |
| Feb 26 2021 |
2807 |
485 |
| Feb 26 2021 |
4789 |
485 |
| Feb 19 2021 |
3538 |
485 |
| Feb 19 2021 |
5410 |
485 |
| Feb 12 2021 |
3859 |
485 |
| Feb 12 2021 |
5764 |
485 |
| Feb 05 2021 |
4104 |
485 |
| Feb 05 2021 |
6114 |
485 |
| Jan 29 2021 |
4243 |
485 |
| Jan 29 2021 |
6277 |
485 |
| Jan 22 2021 |
4370 |
485 |
| Jan 22 2021 |
6409 |
485 |
| Jan 15 2021 |
4370 |
485 |
| Jan 15 2021 |
6542 |
485 |
| Jan 08 2021 |
4370 |
485 |
| Jan 08 2021 |
6519 |
485 |
| Jan 01 2021 |
4370 |
485 |
| Jan 01 2021 |
6481 |
485 |
| Dec 25 2020 |
4370 |
485 |
| Dec 25 2020 |
6482 |
485 |
| Dec 18 2020 |
4370 |
485 |
| Dec 18 2020 |
6481 |
485 |
| Dec 11 2020 |
4370 |
485 |
| Dec 11 2020 |
6465 |
485 |
| Dec 04 2020 |
4370 |
485 |
| Dec 04 2020 |
6432 |
485 |
| Nov 27 2020 |
4370 |
485 |
| Nov 27 2020 |
6432 |
485 |
| Nov 20 2020 |
4370 |
485 |
| Nov 20 2020 |
6432 |
485 |
| Nov 13 2020 |
4370 |
485 |
| Nov 13 2020 |
6432 |
485 |
| Nov 06 2020 |
4370 |
485 |
| Nov 06 2020 |
6531 |
485 |
| Oct 30 2020 |
4357 |
485 |
| Oct 30 2020 |
6466 |
485 |
| Oct 23 2020 |
4212 |
485 |
| Oct 23 2020 |
6406 |
485 |
| Oct 16 2020 |
4265 |
485 |
| Oct 16 2020 |
6425 |
485 |
| May 22 2020 |
12108 |
551.49 |
| May 22 2020 |
18647 |
551.49 |
| May 15 2020 |
12745 |
551.49 |
| May 15 2020 |
19231 |
551.49 |
| May 08 2020 |
13082 |
551.49 |
| May 08 2020 |
19721 |
551.49 |
| May 01 2020 |
13715 |
551.49 |
| May 01 2020 |
20566 |
551.49 |
| Apr 24 2020 |
12007 |
492.83 |
| Apr 24 2020 |
14319 |
551.49 |
| Apr 24 2020 |
19712 |
522.16 |
| Apr 17 2020 |
14806 |
551.49 |
| Apr 17 2020 |
12087 |
492.83 |
| Apr 17 2020 |
20115 |
522.16 |
| Apr 10 2020 |
15267 |
551.49 |
| Apr 10 2020 |
13018 |
501.96 |
| Apr 10 2020 |
19521 |
511.86 |
| Apr 03 2020 |
13427 |
503.68 |
| Apr 03 2020 |
15837 |
551.49 |
| Apr 03 2020 |
19116 |
503.68 |
| Mar 27 2020 |
13765 |
503.68 |
| Mar 27 2020 |
16449 |
551.49 |
| Mar 27 2020 |
19618 |
503.68 |
| Mar 20 2020 |
13973 |
503.68 |
| Mar 20 2020 |
16794 |
551.49 |
| Mar 20 2020 |
19881 |
503.68 |
| Mar 13 2020 |
16411 |
538.43 |
| Mar 13 2020 |
13692 |
499.06 |
| Mar 13 2020 |
19558 |
499.06 |
| Mar 06 2020 |
13787 |
499.06 |
| Mar 06 2020 |
16740 |
538.43 |
| Mar 06 2020 |
19748 |
499.06 |
| Feb 28 2020 |
13764 |
499.06 |
| Feb 28 2020 |
16740 |
538.43 |
| Feb 28 2020 |
19744 |
499.06 |
| Feb 21 2020 |
16486 |
538.43 |
| Feb 21 2020 |
13597 |
499.06 |
| Feb 21 2020 |
19570 |
499.06 |
| Feb 14 2020 |
13650 |
499.06 |
| Feb 14 2020 |
16565 |
538.43 |
| Feb 14 2020 |
19620 |
499.06 |
| Feb 07 2020 |
13575 |
499.06 |
| Feb 07 2020 |
16519 |
538.43 |
| Feb 07 2020 |
19486 |
499.06 |
| Jan 31 2020 |
13604 |
499.06 |
| Jan 31 2020 |
16599 |
538.43 |
| Jan 31 2020 |
19541 |
499.06 |
| Jan 24 2020 |
16626 |
538.43 |
| Jan 24 2020 |
13636 |
499.06 |
| Jan 24 2020 |
19564 |
499.06 |
| Jan 17 2020 |
13509 |
499.06 |
| Jan 17 2020 |
16648 |
538.43 |
| Jan 17 2020 |
19461 |
499.06 |
| Jan 10 2020 |
13505 |
499.06 |
| Jan 10 2020 |
16648 |
538.43 |
| Jan 10 2020 |
19458 |
499.06 |
| Jan 03 2020 |
13513 |
499.06 |
| Jan 03 2020 |
16650 |
538.43 |
| Jan 03 2020 |
19468 |
499.06 |
| Dec 27 2019 |
13507 |
499.06 |
| Dec 27 2019 |
16650 |
538.43 |
| Dec 27 2019 |
19465 |
499.06 |
| Dec 20 2019 |
13507 |
499.06 |
| Dec 20 2019 |
16650 |
538.43 |
| Dec 20 2019 |
19465 |
499.06 |
| Dec 13 2019 |
13508 |
499.06 |
| Dec 13 2019 |
16651 |
538.43 |
| Dec 13 2019 |
19466 |
499.06 |
| Dec 06 2019 |
16651 |
538.43 |
| Dec 06 2019 |
13491 |
499.06 |
| Dec 06 2019 |
19451 |
499.06 |
| Nov 29 2019 |
13452 |
499.06 |
| Nov 29 2019 |
16651 |
538.43 |
| Nov 29 2019 |
19439 |
499.06 |
| Nov 22 2019 |
13452 |
499.06 |
| Nov 22 2019 |
16651 |
538.43 |
| Nov 22 2019 |
19439 |
499.06 |
| Nov 15 2019 |
16651 |
538.43 |
| Nov 15 2019 |
13453 |
499.06 |
| Nov 15 2019 |
19444 |
499.06 |
| Nov 08 2019 |
13460 |
499.06 |
| Nov 08 2019 |
16590 |
538.43 |
| Nov 08 2019 |
19369 |
499.06 |
| Nov 01 2019 |
16248 |
538.43 |
| Nov 01 2019 |
13455 |
499.06 |
| Nov 01 2019 |
19120 |
499.06 |
| Oct 25 2019 |
16248 |
538.43 |
| Oct 25 2019 |
13473 |
499.06 |
| Oct 25 2019 |
19137 |
499.06 |
| Oct 18 2019 |
13473 |
499.06 |
| Oct 18 2019 |
16337 |
538.43 |
| Oct 18 2019 |
19181 |
499.06 |
| Oct 11 2019 |
13472 |
499.06 |
| Oct 11 2019 |
16277 |
538.43 |
| Oct 11 2019 |
19138 |
499.06 |
| Oct 04 2019 |
13491 |
499.06 |
| Oct 04 2019 |
16224 |
538.43 |
| Oct 04 2019 |
19114 |
499.06 |
| Sep 27 2019 |
16225 |
538.43 |
| Sep 27 2019 |
13489 |
499.06 |
| Sep 27 2019 |
19246 |
499.06 |
| Sep 20 2019 |
13503 |
499.06 |
| Sep 20 2019 |
16157 |
538.43 |
| Sep 20 2019 |
19228 |
499.06 |
| Sep 13 2019 |
13488 |
499.06 |
| Sep 13 2019 |
16258 |
538.43 |
| Sep 13 2019 |
19277 |
499.06 |
| Sep 06 2019 |
16605 |
538.43 |
| Sep 06 2019 |
13509 |
499.06 |
| Sep 06 2019 |
19607 |
499.06 |
| Aug 30 2019 |
13644 |
499.06 |
| Aug 30 2019 |
16702 |
538.43 |
| Aug 30 2019 |
19744 |
499.06 |
| Aug 23 2019 |
13746 |
499.06 |
| Aug 23 2019 |
16930 |
538.43 |
| Aug 23 2019 |
19964 |
499.06 |
| Aug 16 2019 |
13719 |
499.06 |
| Aug 16 2019 |
16831 |
538.43 |
| Aug 16 2019 |
19872 |
499.06 |
| Aug 09 2019 |
16909 |
538.43 |
| Aug 09 2019 |
13771 |
499.06 |
| Aug 09 2019 |
19934 |
499.06 |
| Aug 02 2019 |
13915 |
499.06 |
| Aug 02 2019 |
17059 |
538.43 |
| Aug 02 2019 |
20078 |
499.06 |
| Jul 26 2019 |
13978 |
499.06 |
| Jul 26 2019 |
17027 |
538.43 |
| Jul 26 2019 |
20173 |
499.06 |
| Jul 19 2019 |
14027 |
499.06 |
| Jul 19 2019 |
17303 |
538.43 |
| Jul 19 2019 |
20346 |
499.06 |
| Jul 12 2019 |
14222 |
499.06 |
| Jul 12 2019 |
17239 |
538.43 |
| Jul 12 2019 |
20453 |
499.06 |
| Jul 05 2019 |
14613 |
499.06 |
| Jul 05 2019 |
17460 |
538.43 |
| Jul 05 2019 |
20865 |
499.06 |
| Jun 28 2019 |
14768 |
499.06 |
| Jun 28 2019 |
17574 |
538.43 |
| Jun 28 2019 |
21032 |
499.06 |
| Jun 21 2019 |
17538 |
538.43 |
| Jun 21 2019 |
14753 |
499.06 |
| Jun 21 2019 |
20899 |
499.06 |
| Jun 14 2019 |
14936 |
499.06 |
| Jun 14 2019 |
17487 |
538.43 |
| Jun 14 2019 |
21053 |
499.06 |
| Jun 07 2019 |
15170 |
499.06 |
| Jun 07 2019 |
17607 |
538.43 |
| Jun 07 2019 |
21274 |
499.06 |
| May 31 2019 |
16748 |
525.38 |
| May 31 2019 |
15139 |
499.06 |
| May 31 2019 |
21214 |
499.06 |
| May 24 2019 |
15139 |
499.06 |
| May 24 2019 |
16715 |
525.38 |
| May 24 2019 |
21231 |
499.06 |
| May 17 2019 |
16761 |
525.38 |
| May 17 2019 |
15195 |
499.06 |
| May 17 2019 |
21213 |
499.06 |
| May 10 2019 |
16893 |
525.38 |
| May 10 2019 |
15169 |
499.06 |
| May 10 2019 |
21185 |
499.06 |
| May 03 2019 |
15171 |
499.06 |
| May 03 2019 |
16953 |
525.38 |
| May 03 2019 |
21209 |
499.06 |
| Apr 26 2019 |
15778 |
506.42 |
| Apr 26 2019 |
17090 |
525.38 |
| Apr 26 2019 |
21478 |
505.57 |
| Apr 19 2019 |
15849 |
505.38 |
| Apr 19 2019 |
17046 |
525.38 |
| Apr 19 2019 |
21881 |
509.38 |
| Apr 18 2019 |
17055 |
525.38 |
| Apr 18 2019 |
15866 |
505.38 |
| Apr 12 2019 |
16140 |
506.53 |
| Apr 12 2019 |
17079 |
525.38 |
| Apr 12 2019 |
22732 |
515.95 |
| Apr 05 2019 |
15813 |
506.53 |
| Apr 05 2019 |
16439 |
525.38 |
| Apr 05 2019 |
22144 |
515.95 |
| Mar 29 2019 |
15599 |
506.53 |
| Mar 29 2019 |
16301 |
525.38 |
| Mar 29 2019 |
21939 |
515.95 |
| Mar 22 2019 |
15947 |
525.38 |
| Mar 22 2019 |
15347 |
506.53 |
| Mar 22 2019 |
21624 |
515.95 |
