| Jun 06 2026 |
10662 |
449.15 |
| Jun 02 2026 |
10608 |
449.15 |
| May 26 2026 |
12579 |
449.15 |
| May 19 2026 |
12852 |
449.15 |
| May 12 2026 |
12291 |
449.15 |
| May 05 2026 |
12344 |
449.15 |
| Apr 28 2026 |
12531 |
449.15 |
| Apr 21 2026 |
14669 |
449.15 |
| Apr 14 2026 |
14775 |
449.15 |
| Apr 14 2026 |
7543 |
659.21 |
| Apr 14 2026 |
9651 |
659.21 |
| Apr 07 2026 |
17066 |
449.15 |
| Apr 07 2026 |
7646 |
659.21 |
| Apr 07 2026 |
9631 |
659.21 |
| Mar 31 2026 |
16934 |
449.15 |
| Mar 31 2026 |
7579 |
659.21 |
| Mar 31 2026 |
9495 |
659.21 |
| Mar 24 2026 |
16861 |
449.15 |
| Mar 24 2026 |
7745 |
659.21 |
| Mar 24 2026 |
9512 |
659.21 |
| Mar 17 2026 |
17244 |
449.15 |
| Mar 17 2026 |
7754 |
659.21 |
| Mar 17 2026 |
9522 |
659.21 |
| Mar 10 2026 |
17497 |
449.15 |
| Mar 10 2026 |
7739 |
659.21 |
| Mar 10 2026 |
9402 |
659.21 |
| Mar 03 2026 |
17633 |
449.15 |
| Mar 03 2026 |
7713 |
659.21 |
| Mar 03 2026 |
9377 |
659.21 |
| Feb 24 2026 |
18060 |
449.15 |
| Feb 24 2026 |
7582 |
659.21 |
| Feb 24 2026 |
9407 |
659.21 |
| Feb 17 2026 |
18271 |
449.15 |
| Feb 17 2026 |
7512 |
659.21 |
| Feb 17 2026 |
9211 |
659.21 |
| Feb 10 2026 |
18289 |
449.15 |
| Feb 10 2026 |
7670 |
659.21 |
| Feb 10 2026 |
9279 |
659.21 |
| Feb 03 2026 |
18289 |
449.15 |
| Feb 03 2026 |
7679 |
659.21 |
| Feb 03 2026 |
9298 |
659.21 |
| Jan 27 2026 |
18245 |
449.15 |
| Jan 27 2026 |
7768 |
659.21 |
| Jan 27 2026 |
9342 |
659.21 |
| Jan 20 2026 |
18245 |
449.15 |
| Jan 20 2026 |
7810 |
659.21 |
| Jan 20 2026 |
9342 |
659.21 |
| Jan 13 2026 |
18245 |
449.15 |
| Jan 13 2026 |
7811 |
659.21 |
| Jan 13 2026 |
9342 |
659.21 |
| Jan 06 2026 |
18245 |
449.15 |
| Jan 06 2026 |
7811 |
659.21 |
| Jan 06 2026 |
9336 |
659.21 |
| Dec 30 2025 |
18245 |
449.15 |
| Dec 30 2025 |
7811 |
659.21 |
| Dec 30 2025 |
9333 |
659.21 |
| Dec 23 2025 |
18245 |
449.15 |
| Dec 23 2025 |
7774 |
659.21 |
| Dec 23 2025 |
9300 |
659.21 |
| Dec 16 2025 |
18245 |
449.15 |
| Dec 16 2025 |
7819 |
659.21 |
| Dec 16 2025 |
9342 |
659.21 |
| Dec 09 2025 |
17799 |
449.15 |
| Dec 09 2025 |
7819 |
659.21 |
| Dec 09 2025 |
9356 |
659.21 |
| Dec 02 2025 |
17438 |
449.15 |
| Dec 02 2025 |
7819 |
659.21 |
| Dec 02 2025 |
9361 |
659.21 |
| Nov 25 2025 |
16762 |
449.15 |
| Nov 25 2025 |
7819 |
659.21 |
| Nov 25 2025 |
9360 |
659.21 |
| Nov 18 2025 |
16879 |
449.15 |
| Nov 18 2025 |
7819 |
659.21 |
| Nov 18 2025 |
9360 |
659.21 |
| Nov 11 2025 |
16162 |
449.15 |
| Nov 11 2025 |
7819 |
659.21 |
| Nov 11 2025 |
9331 |
659.21 |
| Nov 04 2025 |
16199 |
449.15 |
| Nov 04 2025 |
7819 |
659.21 |
| Nov 04 2025 |
9331 |
659.21 |
| Oct 28 2025 |
16507 |
449.15 |
| Oct 28 2025 |
7888 |
659.21 |
| Oct 28 2025 |
9387 |
659.21 |
| Oct 21 2025 |
16739 |
449.15 |
| Oct 21 2025 |
8094 |
659.21 |
| Oct 21 2025 |
9686 |
659.21 |
| Oct 14 2025 |
17112 |
449.15 |
| Oct 14 2025 |
8094 |
659.21 |
| Oct 14 2025 |
9656 |
659.21 |
| Oct 07 2025 |
17352 |
449.15 |
| Oct 07 2025 |
7676 |
659.21 |
| Oct 07 2025 |
9272 |
659.21 |
| Sep 30 2025 |
17592 |
449.15 |
| Sep 30 2025 |
7688 |
659.21 |
| Sep 30 2025 |
9309 |
659.21 |
| Sep 23 2025 |
17964 |
449.15 |
| Sep 23 2025 |
7659 |
659.21 |
| Sep 23 2025 |
9277 |
659.21 |
| Sep 16 2025 |
7683 |
659.21 |
| Sep 16 2025 |
9239 |
659.21 |
| Sep 09 2025 |
7613 |
659.21 |
| Sep 09 2025 |
9187 |
659.21 |
| Sep 02 2025 |
7966 |
659.21 |
| Sep 02 2025 |
9549 |
659.21 |
| Aug 26 2025 |
8044 |
659.21 |
| Aug 26 2025 |
9610 |
659.21 |
| Aug 19 2025 |
7964 |
659.21 |
| Aug 19 2025 |
9474 |
659.21 |
| Aug 12 2025 |
7966 |
659.21 |
| Aug 12 2025 |
11601 |
659.21 |
| Aug 05 2025 |
8042 |
659.21 |
| Aug 05 2025 |
11768 |
659.21 |
| Jul 29 2025 |
7929 |
659.21 |
| Jul 29 2025 |
11940 |
659.21 |
| Jul 22 2025 |
8015 |
659.21 |
| Jul 22 2025 |
12034 |
659.21 |
| Jul 15 2025 |
8073 |
659.21 |
| Jul 15 2025 |
12030 |
659.21 |
| Jul 08 2025 |
8150 |
659.21 |
| Jul 08 2025 |
12565 |
659.21 |
| Jul 01 2025 |
8134 |
659.21 |
| Jul 01 2025 |
12908 |
659.21 |
| Jun 24 2025 |
7708 |
659.21 |
| Jun 24 2025 |
12288 |
659.21 |
| Jun 17 2025 |
7804 |
659.21 |
| Jun 17 2025 |
12288 |
659.21 |
| Jun 10 2025 |
7921 |
659.21 |
| Jun 10 2025 |
12475 |
659.21 |
| Jun 03 2025 |
7866 |
659.21 |
| Jun 03 2025 |
12452 |
659.21 |
| May 27 2025 |
8062 |
659.21 |
| May 27 2025 |
12625 |
659.21 |
| May 20 2025 |
8415 |
659.21 |
| May 20 2025 |
12845 |
659.21 |
| May 13 2025 |
8648 |
659.21 |
| May 13 2025 |
12852 |
659.21 |
| May 06 2025 |
8734 |
650.8 |
| May 06 2025 |
13048 |
650.8 |
| Apr 29 2025 |
8757 |
650.8 |
| Apr 29 2025 |
13113 |
650.8 |
| Apr 22 2025 |
15157 |
432.82 |
| Apr 22 2025 |
8685 |
650.8 |
| Apr 22 2025 |
13073 |
650.8 |
| Apr 15 2025 |
16901 |
432.82 |
| Apr 15 2025 |
8708 |
642.4 |
| Apr 15 2025 |
13155 |
642.4 |
| Apr 08 2025 |
16731 |
432.82 |
| Apr 08 2025 |
8730 |
642.4 |
| Apr 08 2025 |
13114 |
642.4 |
| Apr 01 2025 |
16494 |
432.82 |
| Apr 01 2025 |
8926 |
642.4 |
| Apr 01 2025 |
12678 |
642.4 |
| Mar 25 2025 |
16192 |
432.82 |
| Mar 25 2025 |
8951 |
642.4 |
| Mar 25 2025 |
12687 |
642.4 |
| Mar 18 2025 |
16013 |
432.82 |
| Mar 18 2025 |
8829 |
642.4 |
| Mar 18 2025 |
12591 |
642.4 |
| Mar 11 2025 |
16895 |
432.82 |
| Mar 11 2025 |
8824 |
642.4 |
| Mar 11 2025 |
12506 |
642.4 |
| Mar 04 2025 |
14927 |
432.82 |
| Mar 04 2025 |
8881 |
642.4 |
| Mar 04 2025 |
12567 |
642.4 |
| Feb 25 2025 |
18059 |
495.78 |
| Feb 25 2025 |
8858 |
642.4 |
| Feb 25 2025 |
12500 |
642.4 |
| Feb 18 2025 |
17627 |
495.78 |
| Feb 18 2025 |
8844 |
642.4 |
| Feb 18 2025 |
12517 |
642.4 |
| Feb 11 2025 |
16584 |
495.78 |
| Feb 11 2025 |
8862 |
642.4 |
| Feb 11 2025 |
12564 |
642.4 |
| Feb 04 2025 |
14968 |
495.78 |
| Feb 04 2025 |
8770 |
642.4 |
| Feb 04 2025 |
12509 |
642.4 |
| Jan 29 2025 |
14931 |
495.78 |
| Jan 29 2025 |
8740 |
642.4 |
| Jan 29 2025 |
12476 |
642.4 |
| Jan 22 2025 |
8778 |
642.4 |
| Jan 22 2025 |
12524 |
642.4 |
| Jan 15 2025 |
8815 |
642.4 |
| Jan 15 2025 |
12582 |
642.4 |
| Jan 08 2025 |
8815 |
642.4 |
| Jan 08 2025 |
10791 |
642.4 |
| Jan 01 2025 |
8815 |
642.4 |
| Jan 01 2025 |
10800 |
642.4 |
| Dec 25 2024 |
8815 |
642.4 |
| Dec 25 2024 |
10791 |
642.4 |
| Dec 18 2024 |
8832 |
642.4 |
| Dec 18 2024 |
10789 |
642.4 |
| Dec 11 2024 |
8832 |
642.4 |
| Dec 11 2024 |
10791 |
642.4 |
| Dec 04 2024 |
8832 |
642.4 |
| Dec 04 2024 |
10792 |
642.4 |
| Nov 27 2024 |
8832 |
642.4 |
| Nov 27 2024 |
10792 |
642.4 |
| Nov 20 2024 |
8832 |
642.4 |
| Nov 20 2024 |
10697 |
642.4 |
| Nov 13 2024 |
8831 |
642.4 |
| Nov 13 2024 |
10698 |
642.4 |
| Nov 06 2024 |
8742 |
642.4 |
| Nov 06 2024 |
10969 |
642.4 |
| Oct 30 2024 |
8540 |
642.4 |
| Oct 30 2024 |
10826 |
642.4 |
| Oct 23 2024 |
8539 |
642.4 |
| Oct 23 2024 |
12057 |
642.4 |
| Oct 16 2024 |
8537 |
642.4 |
| Oct 16 2024 |
12022 |
642.4 |
| Oct 09 2024 |
8595 |
642.4 |
| Oct 09 2024 |
12104 |
642.4 |
| Oct 02 2024 |
8590 |
642.4 |
| Oct 02 2024 |
11991 |
642.4 |
| Sep 25 2024 |
8319 |
642.4 |
| Sep 25 2024 |
11727 |
642.4 |
| Sep 18 2024 |
8303 |
642.4 |
| Sep 18 2024 |
11566 |
642.4 |
| Sep 11 2024 |
8286 |
642.4 |
| Sep 11 2024 |
11484 |
642.4 |
| Sep 04 2024 |
8738 |
642.4 |
| Sep 04 2024 |
12075 |
642.4 |
| Aug 28 2024 |
8794 |
642.4 |
| Aug 28 2024 |
12049 |
642.4 |
| Aug 21 2024 |
8875 |
642.4 |
| Aug 21 2024 |
12268 |
642.4 |
| Aug 14 2024 |
8757 |
642.4 |
| Aug 14 2024 |
11675 |
642.4 |
| Aug 07 2024 |
8699 |
642.4 |
| Aug 07 2024 |
14278 |
642.4 |
| Jul 31 2024 |
8829 |
642.4 |
| Jul 31 2024 |
14473 |
642.4 |
| Jul 24 2024 |
8781 |
642.4 |
| Jul 24 2024 |
14327 |
642.4 |
| Jul 17 2024 |
8722 |
642.4 |
| Jul 17 2024 |
14205 |
642.4 |
| Jul 10 2024 |
8423 |
642.4 |
| Jul 10 2024 |
11815 |
642.4 |
| Jul 03 2024 |
8614 |
642.4 |
| Jul 03 2024 |
12093 |
642.4 |
| Jun 26 2024 |
8434 |
642.4 |
| Jun 26 2024 |
11935 |
642.4 |
| Jun 19 2024 |
8415 |
642.4 |
| Jun 19 2024 |
12058 |
642.4 |
| Jun 12 2024 |
8334 |
642.4 |
| Jun 12 2024 |
11996 |
642.4 |
| Jun 05 2024 |
8288 |
642.4 |
| Jun 05 2024 |
12093 |
642.4 |
| May 29 2024 |
8359 |
642.4 |
| May 29 2024 |
12033 |
642.4 |
| May 22 2024 |
8869 |
642.4 |
| May 22 2024 |
12479 |
642.4 |
| May 15 2024 |
8826 |
617.26 |
| May 15 2024 |
12295 |
617.26 |
| May 08 2024 |
8637 |
592.12 |
| May 08 2024 |
12074 |
592.12 |
| May 01 2024 |
8828 |
592.12 |
| May 01 2024 |
12777 |
592.12 |
| Apr 24 2024 |
7009 |
576.61 |
| Apr 24 2024 |
7796 |
446.54 |
| Apr 24 2024 |
11599 |
446.54 |
| Apr 17 2024 |
7277 |
576.61 |
| Apr 17 2024 |
7762 |
446.54 |
| Apr 17 2024 |
11830 |
446.54 |
| Apr 10 2024 |
7268 |
576.61 |
| Apr 10 2024 |
7762 |
446.54 |
| Apr 10 2024 |
11814 |
446.54 |
| Apr 03 2024 |
7325 |
576.61 |
| Apr 03 2024 |
7749 |
446.54 |
| Apr 03 2024 |
11817 |
446.54 |
| Mar 27 2024 |
7416 |
576.61 |
| Mar 27 2024 |
7713 |
446.54 |
| Mar 27 2024 |
11840 |
446.54 |
| Mar 21 2024 |
7497 |
576.61 |
| Mar 21 2024 |
7744 |
446.54 |
| Mar 21 2024 |
11867 |
446.54 |
| Mar 14 2024 |
7273 |
576.61 |
| Mar 14 2024 |
7709 |
446.54 |
| Mar 14 2024 |
11734 |
446.54 |
| Mar 07 2024 |
7307 |
576.61 |
| Mar 07 2024 |
7760 |
446.54 |
| Mar 07 2024 |
11768 |
446.54 |
| Feb 29 2024 |
7479 |
576.61 |
| Feb 29 2024 |
7772 |
446.54 |
| Feb 29 2024 |
11853 |
446.54 |
| Feb 22 2024 |
7435 |
576.61 |
| Feb 22 2024 |
7729 |
446.54 |
| Feb 22 2024 |
11800 |
446.54 |
| Feb 15 2024 |
7458 |
576.61 |
| Feb 15 2024 |
7748 |
446.54 |
| Feb 15 2024 |
11783 |
446.54 |
| Feb 08 2024 |
7441 |
576.61 |
| Feb 08 2024 |
7746 |
446.54 |
| Feb 08 2024 |
11741 |
446.54 |
| Feb 01 2024 |
7271 |
576.61 |
| Feb 01 2024 |
7792 |
446.54 |
| Feb 01 2024 |
11631 |
446.54 |
| Jan 25 2024 |
7237 |
576.61 |
| Jan 25 2024 |
7801 |
446.54 |
| Jan 25 2024 |
11619 |
446.54 |
| Jan 18 2024 |
7237 |
576.61 |
| Jan 18 2024 |
7802 |
446.54 |
| Jan 18 2024 |
11621 |
446.54 |
| Jan 11 2024 |
7237 |
576.61 |
| Jan 11 2024 |
7804 |
446.54 |
| Jan 11 2024 |
11621 |
446.54 |
| Jan 04 2024 |
7237 |
576.61 |
| Jan 04 2024 |
7806 |
446.54 |
| Jan 04 2024 |
11612 |
446.54 |
| Dec 28 2023 |
7237 |
576.61 |
| Dec 28 2023 |
7809 |
446.54 |
| Dec 28 2023 |
11610 |
446.54 |
| Dec 21 2023 |
7237 |
576.61 |
| Dec 21 2023 |
7809 |
446.54 |
| Dec 21 2023 |
11610 |
446.54 |
| Dec 14 2023 |
7237 |
576.61 |
| Dec 14 2023 |
7808 |
446.54 |
| Dec 14 2023 |
11610 |
446.54 |
| Dec 07 2023 |
7237 |
576.61 |
| Dec 07 2023 |
7808 |
446.54 |
| Dec 07 2023 |
11611 |
446.54 |
| Nov 30 2023 |
7222 |
576.61 |
| Nov 30 2023 |
7804 |
446.54 |
| Nov 30 2023 |
11607 |
446.54 |
| Nov 23 2023 |
7222 |
576.61 |
| Nov 23 2023 |
7803 |
446.54 |
| Nov 23 2023 |
11607 |
446.54 |
| Nov 16 2023 |
7222 |
576.61 |
| Nov 16 2023 |
7802 |
446.54 |
| Nov 16 2023 |
11596 |
446.54 |
| Nov 09 2023 |
7229 |
576.61 |
| Nov 09 2023 |
7797 |
446.54 |
| Nov 09 2023 |
11595 |
446.54 |
| Nov 02 2023 |
7228 |
576.61 |
| Nov 02 2023 |
7797 |
446.54 |
| Nov 02 2023 |
11595 |
446.54 |
| Oct 26 2023 |
7099 |
576.61 |
| Oct 26 2023 |
7825 |
446.54 |
| Oct 26 2023 |
11550 |
446.54 |
| Oct 19 2023 |
7158 |
576.61 |
| Oct 19 2023 |
7823 |
446.54 |
| Oct 19 2023 |
11498 |
446.54 |
| Oct 12 2023 |
7155 |
576.61 |
| Oct 12 2023 |
7830 |
446.54 |
| Oct 12 2023 |
11498 |
446.54 |
| Oct 05 2023 |
7148 |
576.61 |
| Oct 05 2023 |
7834 |
446.54 |
| Oct 05 2023 |
11343 |
446.54 |
| Sep 28 2023 |
7303 |
576.61 |
| Sep 28 2023 |
7836 |
446.54 |
| Sep 28 2023 |
11451 |
446.54 |
| Sep 21 2023 |
7273 |
576.61 |
| Sep 21 2023 |
7834 |
446.54 |
| Sep 21 2023 |
11441 |
446.54 |
| Sep 14 2023 |
7323 |
566.52 |
| Sep 14 2023 |
7851 |
446.54 |
| Sep 14 2023 |
11480 |
446.54 |
| Sep 07 2023 |
7370 |
566.52 |
| Sep 07 2023 |
7875 |
446.54 |
| Sep 07 2023 |
11530 |
446.54 |
| Aug 31 2023 |
7353 |
566.52 |
| Aug 31 2023 |
7951 |
446.54 |
| Aug 31 2023 |
11570 |
446.54 |
| Aug 24 2023 |
7386 |
566.52 |
| Aug 24 2023 |
7905 |
446.54 |
| Aug 24 2023 |
11450 |
446.54 |
| Aug 17 2023 |
7365 |
566.52 |
| Aug 17 2023 |
7924 |
446.54 |
| Aug 17 2023 |
11515 |
446.54 |
| Aug 10 2023 |
7398 |
566.52 |
| Aug 10 2023 |
7904 |
446.54 |
| Aug 10 2023 |
11535 |
446.54 |
| Aug 03 2023 |
7393 |
588.37 |
| Aug 03 2023 |
7865 |
446.54 |
| Aug 03 2023 |
11496 |
446.54 |
| Jul 27 2023 |
7432 |
588.37 |
| Jul 27 2023 |
7856 |
446.54 |
| Jul 27 2023 |
11489 |
446.54 |
| Jul 20 2023 |
7486 |
588.37 |
| Jul 20 2023 |
7911 |
446.54 |
| Jul 20 2023 |
11412 |
446.54 |
| Jul 13 2023 |
7453 |
588.37 |
| Jul 13 2023 |
7911 |
446.54 |
| Jul 13 2023 |
11413 |
446.54 |
| Jul 06 2023 |
7536 |
588.37 |
| Jul 06 2023 |
7936 |
446.54 |
| Jul 06 2023 |
11450 |
446.54 |
| Jun 29 2023 |
7508 |
588.37 |
| Jun 29 2023 |
7884 |
446.54 |
| Jun 29 2023 |
11436 |
446.54 |
| Jun 22 2023 |
7527 |
588.37 |
| Jun 22 2023 |
7877 |
446.54 |
| Jun 22 2023 |
11400 |
446.54 |
| Jun 15 2023 |
7515 |
588.37 |
| Jun 15 2023 |
7920 |
446.54 |
| Jun 15 2023 |
11434 |
446.54 |
| Jun 08 2023 |
7568 |
588.37 |
| Jun 08 2023 |
7923 |
446.54 |
| Jun 08 2023 |
11493 |
446.54 |
| Jun 01 2023 |
7688 |
588.37 |
| Jun 01 2023 |
7815 |
446.54 |
| Jun 01 2023 |
11505 |
446.54 |
| May 25 2023 |
7605 |
588.37 |
| May 25 2023 |
7757 |
446.54 |
| May 25 2023 |
11423 |
446.54 |
| May 18 2023 |
7594 |
587.44 |
| May 18 2023 |
7671 |
446.54 |
| May 18 2023 |
11365 |
446.54 |
| May 11 2023 |
7518 |
587.44 |
| May 11 2023 |
7649 |
446.54 |
| May 11 2023 |
11365 |
446.54 |
| May 04 2023 |
7348 |
587.44 |
| May 04 2023 |
7567 |
446.54 |
| May 04 2023 |
11201 |
446.54 |
| Apr 27 2023 |
7258 |
587.44 |
| Apr 27 2023 |
7534 |
446.54 |
| Apr 27 2023 |
11076 |
446.54 |
| Apr 20 2023 |
7144 |
587.44 |
| Apr 20 2023 |
7752 |
457.31 |
| Apr 20 2023 |
11525 |
457.31 |
| Apr 13 2023 |
7078 |
596.7 |
| Apr 13 2023 |
7716 |
457.31 |
| Apr 13 2023 |
11481 |
457.31 |
| Apr 06 2023 |
6978 |
596.7 |
| Apr 06 2023 |
7699 |
457.31 |
| Apr 06 2023 |
11394 |
457.31 |
| Mar 30 2023 |
6896 |
596.7 |
| Mar 30 2023 |
7675 |
457.31 |
| Mar 30 2023 |
11336 |
457.31 |
| Mar 23 2023 |
6804 |
596.7 |
| Mar 23 2023 |
7600 |
457.31 |
| Mar 23 2023 |
11282 |
457.31 |
| Mar 16 2023 |
6744 |
596.7 |
| Mar 16 2023 |
7827 |
468.04 |
| Mar 16 2023 |
11612 |
468.04 |
| Mar 09 2023 |
6517 |
596.7 |
| Mar 09 2023 |
7807 |
468.04 |
| Mar 09 2023 |
11483 |
468.04 |
| Mar 02 2023 |
6472 |
596.7 |
| Mar 02 2023 |
7766 |
468.04 |
| Mar 02 2023 |
11442 |
468.04 |
| Feb 23 2023 |
6502 |
596.7 |
| Feb 23 2023 |
7753 |
468.04 |
| Feb 23 2023 |
11445 |
468.04 |
| Feb 16 2023 |
6393 |
596.7 |
| Feb 16 2023 |
7688 |
468.04 |
| Feb 16 2023 |
11330 |
468.04 |
| Feb 09 2023 |
6394 |
596.7 |
| Feb 09 2023 |
7670 |
468.04 |
| Feb 09 2023 |
11318 |
468.04 |
| Feb 02 2023 |
6405 |
596.7 |
| Feb 02 2023 |
7766 |
474.27 |
| Feb 02 2023 |
11539 |
474.27 |
| Jan 26 2023 |
6403 |
596.7 |
| Jan 26 2023 |
7732 |
474.27 |
| Jan 26 2023 |
11515 |
474.27 |
| Jan 19 2023 |
6403 |
596.7 |
| Jan 19 2023 |
7867 |
482.32 |
| Jan 19 2023 |
11770 |
482.32 |
| Jan 12 2023 |
6403 |
596.7 |
| Jan 12 2023 |
7865 |
482.32 |
| Jan 12 2023 |
11771 |
482.32 |
| Jan 05 2023 |
6403 |
596.7 |
| Jan 05 2023 |
7865 |
482.32 |
| Jan 05 2023 |
11773 |
482.32 |
| Dec 29 2022 |
6403 |
596.7 |
| Dec 29 2022 |
7865 |
482.32 |
| Dec 29 2022 |
11773 |
482.32 |
| Dec 22 2022 |
6403 |
596.7 |
| Dec 22 2022 |
7865 |
482.32 |
| Dec 22 2022 |
11773 |
482.32 |
| Dec 15 2022 |
6362 |
596.7 |
| Dec 15 2022 |
7862 |
482.32 |
| Dec 15 2022 |
11739 |
482.32 |
| Dec 08 2022 |
6362 |
596.7 |
| Dec 08 2022 |
7856 |
482.32 |
| Dec 08 2022 |
11733 |
482.32 |
| Dec 01 2022 |
6362 |
596.7 |
| Dec 01 2022 |
7856 |
482.32 |
| Dec 01 2022 |
11733 |
482.32 |
| Nov 24 2022 |
6362 |
596.7 |
| Nov 24 2022 |
7856 |
482.32 |
| Nov 24 2022 |
11735 |
482.32 |
| Nov 17 2022 |
6314 |
596.7 |
| Nov 17 2022 |
7851 |
482.32 |
| Nov 17 2022 |
11713 |
482.32 |
| Nov 10 2022 |
6315 |
596.7 |
| Nov 10 2022 |
7851 |
482.32 |
| Nov 10 2022 |
11714 |
482.32 |
| Nov 03 2022 |
6315 |
596.7 |
| Nov 03 2022 |
7824 |
482.32 |
| Nov 03 2022 |
11689 |
482.32 |
| Oct 27 2022 |
6315 |
596.7 |
| Oct 27 2022 |
7806 |
482.32 |
| Oct 27 2022 |
11680 |
482.32 |
| Oct 20 2022 |
6326 |
596.7 |
| Oct 20 2022 |
7807 |
482.32 |
| Oct 20 2022 |
11696 |
482.32 |
| Oct 13 2022 |
6318 |
596.7 |
| Oct 13 2022 |
7807 |
482.32 |
| Oct 13 2022 |
11671 |
482.32 |
| Oct 06 2022 |
6327 |
596.7 |
| Oct 06 2022 |
7813 |
482.32 |
| Oct 06 2022 |
11675 |
482.32 |
| Sep 29 2022 |
6316 |
596.7 |
| Sep 29 2022 |
7831 |
482.32 |
| Sep 29 2022 |
11680 |
482.32 |
| Sep 22 2022 |
6304 |
596.7 |
| Sep 22 2022 |
7824 |
482.32 |
| Sep 22 2022 |
11664 |
482.32 |
| Sep 15 2022 |
6294 |
596.7 |
| Sep 15 2022 |
7824 |
482.32 |
| Sep 15 2022 |
11650 |
482.32 |
| Sep 08 2022 |
6323 |
596.7 |
| Sep 08 2022 |
7742 |
482.32 |
| Sep 08 2022 |
11628 |
482.32 |
| Sep 01 2022 |
6270 |
596.7 |
| Sep 01 2022 |
7646 |
482.32 |
| Sep 01 2022 |
11488 |
482.32 |
| Aug 25 2022 |
6193 |
596.7 |
| Aug 25 2022 |
7568 |
482.32 |
| Aug 25 2022 |
11404 |
482.32 |
| Aug 18 2022 |
6109 |
596.7 |
| Aug 18 2022 |
7537 |
482.32 |
| Aug 18 2022 |
11338 |
482.32 |
| Aug 11 2022 |
6080 |
596.7 |
| Aug 11 2022 |
7412 |
482.32 |
| Aug 11 2022 |
11248 |
482.32 |
| Aug 04 2022 |
6048 |
596.7 |
| Aug 04 2022 |
7396 |
482.32 |
| Aug 04 2022 |
11222 |
482.32 |
| Jul 28 2022 |
5959 |
596.7 |
| Jul 28 2022 |
7263 |
482.32 |
| Jul 28 2022 |
11082 |
482.32 |
| Jul 21 2022 |
5935 |
596.7 |
| Jul 21 2022 |
7154 |
482.32 |
| Jul 21 2022 |
10979 |
482.32 |
| Jul 14 2022 |
5908 |
596.7 |
| Jul 14 2022 |
7138 |
482.32 |
| Jul 14 2022 |
10956 |
482.32 |
| Jul 07 2022 |
5830 |
596.7 |
| Jul 07 2022 |
7078 |
482.32 |
| Jul 07 2022 |
10866 |
482.32 |
| Jun 30 2022 |
5776 |
596.7 |
| Jun 30 2022 |
7045 |
482.32 |
| Jun 30 2022 |
10825 |
482.32 |
| Jun 23 2022 |
5771 |
596.7 |
| Jun 23 2022 |
6992 |
482.32 |
| Jun 23 2022 |
10802 |
482.32 |
| Jun 16 2022 |
5678 |
596.7 |
| Jun 16 2022 |
6733 |
482.32 |
| Jun 16 2022 |
10563 |
482.32 |
| Jun 09 2022 |
9588 |
606.02 |
| Jun 09 2022 |
6637 |
482.32 |
| Jun 09 2022 |
10408 |
482.32 |
| Jun 02 2022 |
9446 |
606.02 |
| Jun 02 2022 |
6705 |
506.27 |
| Jun 02 2022 |
10767 |
506.26 |
| May 26 2022 |
9396 |
606.02 |
| May 26 2022 |
6605 |
506.27 |
| May 26 2022 |
10600 |
506.26 |
| May 19 2022 |
9315 |
606.02 |
| May 19 2022 |
6664 |
545.67 |
| May 19 2022 |
10768 |
543.79 |
| May 12 2022 |
9284 |
606.02 |
| May 12 2022 |
6556 |
545.67 |
| May 12 2022 |
10648 |
543.79 |
| May 05 2022 |
9058 |
606.02 |
| May 05 2022 |
6356 |
545.67 |
| May 05 2022 |
10344 |
543.79 |
| Apr 28 2022 |
9127 |
606.02 |
| Apr 28 2022 |
6188 |
545.67 |
| Apr 28 2022 |
10136 |
543.79 |
| Apr 21 2022 |
8652 |
606.02 |
| Apr 21 2022 |
5945 |
545.67 |
| Apr 21 2022 |
9799 |
543.79 |
| Apr 14 2022 |
8529 |
606.02 |
| Apr 14 2022 |
5842 |
545.67 |
| Apr 14 2022 |
9579 |
543.79 |
| Apr 07 2022 |
8410 |
606.02 |
| Apr 07 2022 |
5735 |
545.67 |
| Apr 07 2022 |
9412 |
543.79 |
| Mar 31 2022 |
8405 |
606.02 |
| Mar 31 2022 |
5694 |
545.67 |
| Mar 31 2022 |
9340 |
543.79 |
| Mar 24 2022 |
8093 |
606.02 |
| Mar 24 2022 |
5551 |
545.67 |
| Mar 24 2022 |
9087 |
543.79 |
| Mar 17 2022 |
8080 |
606.02 |
| Mar 17 2022 |
5489 |
549.88 |
| Mar 17 2022 |
9140 |
572.34 |
| Mar 10 2022 |
8013 |
606.02 |
| Mar 10 2022 |
5477 |
549.88 |
| Mar 10 2022 |
8977 |
572.34 |
| Mar 03 2022 |
8260 |
606.02 |
| Mar 03 2022 |
5524 |
549.88 |
| Mar 03 2022 |
9124 |
572.34 |
| Feb 24 2022 |
8085 |
606.02 |
| Feb 24 2022 |
5506 |
549.88 |
| Feb 24 2022 |
9074 |
572.34 |
| Feb 17 2022 |
7686 |
606.02 |
| Feb 17 2022 |
8009 |
586.67 |
| Feb 17 2022 |
8682 |
599.57 |
| Feb 10 2022 |
7818 |
606.02 |
| Feb 10 2022 |
8084 |
586.67 |
| Feb 10 2022 |
8972 |
599.57 |
| Feb 03 2022 |
7978 |
606.02 |
| Feb 03 2022 |
8232 |
586.67 |
| Feb 03 2022 |
9131 |
599.57 |
| Jan 27 2022 |
8040 |
606.02 |
| Jan 27 2022 |
8276 |
586.67 |
| Jan 27 2022 |
9236 |
599.57 |
| Jan 20 2022 |
8099 |
606.02 |
| Jan 20 2022 |
8307 |
586.67 |
| Jan 20 2022 |
9334 |
599.57 |
| Jan 13 2022 |
8099 |
606.02 |
| Jan 13 2022 |
8371 |
586.67 |
| Jan 13 2022 |
9411 |
599.57 |
| Jan 06 2022 |
8099 |
606.02 |
| Jan 06 2022 |
8372 |
586.67 |
| Jan 06 2022 |
9411 |
599.57 |
| Dec 30 2021 |
8112 |
606.02 |
| Dec 30 2021 |
8381 |
586.67 |
| Dec 30 2021 |
9416 |
599.57 |
| Dec 23 2021 |
8112 |
606.02 |
| Dec 23 2021 |
8381 |
586.67 |
| Dec 23 2021 |
9416 |
599.57 |
| Dec 16 2021 |
8112 |
606.02 |
| Dec 16 2021 |
8381 |
586.67 |
| Dec 16 2021 |
9416 |
599.57 |
| Dec 09 2021 |
8112 |
606.02 |
| Dec 09 2021 |
8381 |
586.67 |
| Dec 09 2021 |
9416 |
599.57 |
| Dec 02 2021 |
8112 |
606.02 |
| Dec 02 2021 |
8380 |
586.67 |
| Dec 02 2021 |
9424 |
599.57 |
| Nov 25 2021 |
8112 |
606.02 |
| Nov 25 2021 |
8380 |
586.67 |
| Nov 25 2021 |
9424 |
599.57 |
| Nov 18 2021 |
8112 |
606.02 |
| Nov 18 2021 |
8381 |
586.67 |
| Nov 18 2021 |
9424 |
599.57 |
| Nov 11 2021 |
8113 |
606.02 |
| Nov 11 2021 |
8381 |
586.67 |
| Nov 11 2021 |
9424 |
599.57 |
| Nov 04 2021 |
8112 |
606.02 |
| Nov 04 2021 |
8381 |
586.67 |
| Nov 04 2021 |
9443 |
599.57 |
| Oct 28 2021 |
8112 |
606.02 |
| Oct 28 2021 |
8381 |
586.67 |
| Oct 28 2021 |
9443 |
599.57 |
| Oct 21 2021 |
8112 |
606.02 |
| Oct 21 2021 |
8380 |
586.67 |
| Oct 21 2021 |
9442 |
599.57 |
| Oct 14 2021 |
8135 |
606.02 |
| Oct 14 2021 |
8382 |
586.67 |
| Oct 14 2021 |
9466 |
599.57 |
| Oct 07 2021 |
8161 |
606.02 |
| Oct 07 2021 |
8392 |
586.67 |
| Oct 07 2021 |
9471 |
599.57 |
| Sep 30 2021 |
8207 |
606.02 |
| Sep 30 2021 |
8307 |
586.67 |
| Sep 30 2021 |
9425 |
599.57 |
| Sep 23 2021 |
8248 |
606.02 |
| Sep 23 2021 |
8181 |
586.67 |
| Sep 23 2021 |
9250 |
599.57 |
| Sep 16 2021 |
8390 |
675.79 |
| Sep 16 2021 |
8157 |
586.67 |
| Sep 16 2021 |
11253 |
631.23 |
| Sep 09 2021 |
8492 |
675.79 |
| Sep 09 2021 |
8154 |
586.67 |
| Sep 09 2021 |
11354 |
631.23 |
| Sep 02 2021 |
8081 |
586.67 |
| Sep 02 2021 |
11141 |
586.67 |
| Aug 26 2021 |
8202 |
586.67 |
| Aug 26 2021 |
11063 |
586.67 |
| Aug 19 2021 |
8307 |
586.67 |
| Aug 19 2021 |
11365 |
586.67 |
| Aug 12 2021 |
8423 |
586.67 |
| Aug 12 2021 |
11611 |
586.67 |
| Aug 05 2021 |
8484 |
586.67 |
| Aug 05 2021 |
11695 |
586.67 |
| Jul 29 2021 |
8524 |
586.67 |
| Jul 29 2021 |
11906 |
586.67 |
| Jul 22 2021 |
8501 |
586.67 |
| Jul 22 2021 |
11887 |
586.67 |
| Jul 15 2021 |
8512 |
586.67 |
| Jul 15 2021 |
11986 |
586.67 |
| Jul 08 2021 |
8752 |
586.67 |
| Jul 08 2021 |
12164 |
586.67 |
| Jul 01 2021 |
8831 |
586.67 |
| Jul 01 2021 |
12178 |
586.67 |
| May 01 2020 |
12956 |
533.2 |
| May 01 2020 |
19327 |
533.2 |
| Apr 24 2020 |
14780 |
533.59 |
| Apr 24 2020 |
13512 |
533.2 |
| Apr 24 2020 |
20720 |
533.4 |
| Apr 17 2020 |
13955 |
533.2 |
| Apr 17 2020 |
14881 |
533.59 |
| Apr 17 2020 |
21126 |
533.4 |
| Apr 10 2020 |
14373 |
533.2 |
| Apr 10 2020 |
15227 |
533.59 |
| Apr 10 2020 |
21602 |
533.4 |
| Apr 03 2020 |
15578 |
533.59 |
| Apr 03 2020 |
14940 |
533.2 |
| Apr 03 2020 |
22151 |
533.4 |
| Mar 27 2020 |
15954 |
533.59 |
| Mar 27 2020 |
15510 |
533.2 |
| Mar 27 2020 |
22730 |
533.4 |
| Mar 20 2020 |
16195 |
533.59 |
| Mar 20 2020 |
15814 |
533.2 |
| Mar 20 2020 |
23049 |
533.4 |
| Mar 13 2020 |
16114 |
533.2 |
| Mar 13 2020 |
16319 |
533.59 |
| Mar 13 2020 |
23363 |
533.4 |
| Mar 06 2020 |
16441 |
533.59 |
| Mar 06 2020 |
15344 |
517.65 |
| Mar 06 2020 |
22543 |
522.96 |
| Feb 28 2020 |
16436 |
533.59 |
| Feb 28 2020 |
15341 |
517.65 |
| Feb 28 2020 |
22536 |
522.96 |
| Feb 21 2020 |
15129 |
517.65 |
| Feb 21 2020 |
16276 |
533.59 |
| Feb 21 2020 |
22352 |
522.96 |
| Feb 14 2020 |
16322 |
533.59 |
| Feb 14 2020 |
15570 |
522.59 |
| Feb 14 2020 |
22630 |
525.34 |
| Feb 07 2020 |
16213 |
533.59 |
| Feb 07 2020 |
15534 |
522.59 |
| Feb 07 2020 |
22464 |
525.34 |
| Jan 31 2020 |
16252 |
533.59 |
| Jan 31 2020 |
15608 |
522.59 |
| Jan 31 2020 |
22529 |
525.34 |
| Jan 24 2020 |
15618 |
522.59 |
| Jan 24 2020 |
16299 |
533.59 |
| Jan 24 2020 |
22565 |
525.34 |
| Jan 17 2020 |
16140 |
533.59 |
| Jan 17 2020 |
15641 |
522.59 |
| Jan 17 2020 |
22440 |
525.34 |
| Jan 10 2020 |
16136 |
533.59 |
| Jan 10 2020 |
15641 |
522.59 |
| Jan 10 2020 |
22438 |
525.34 |
| Jan 03 2020 |
16145 |
533.59 |
| Jan 03 2020 |
15643 |
522.59 |
| Jan 03 2020 |
22449 |
525.34 |
| Dec 27 2019 |
16136 |
533.59 |
| Dec 27 2019 |
15643 |
522.59 |
| Dec 27 2019 |
22444 |
525.34 |
| Dec 20 2019 |
16136 |
533.59 |
| Dec 20 2019 |
15643 |
522.59 |
| Dec 20 2019 |
22444 |
525.34 |
| Dec 13 2019 |
16137 |
533.59 |
| Dec 13 2019 |
15644 |
522.59 |
| Dec 13 2019 |
22445 |
525.34 |
| Dec 06 2019 |
15644 |
522.59 |
| Dec 06 2019 |
16125 |
533.59 |
| Dec 06 2019 |
22433 |
525.34 |
| Nov 29 2019 |
16075 |
533.59 |
| Nov 29 2019 |
15644 |
522.59 |
| Nov 29 2019 |
22413 |
525.34 |
| Nov 22 2019 |
16075 |
533.59 |
| Nov 22 2019 |
15644 |
522.59 |
| Nov 22 2019 |
22413 |
525.34 |
| Nov 15 2019 |
15644 |
522.59 |
| Nov 15 2019 |
16076 |
533.59 |
| Nov 15 2019 |
22418 |
525.34 |
| Nov 08 2019 |
16088 |
533.59 |
| Nov 08 2019 |
15590 |
522.59 |
| Nov 08 2019 |
22336 |
525.34 |
| Nov 01 2019 |
15276 |
522.59 |
| Nov 01 2019 |
16062 |
533.59 |
| Nov 01 2019 |
22043 |
525.34 |
| Oct 25 2019 |
15276 |
522.59 |
| Oct 25 2019 |
16081 |
533.59 |
| Oct 25 2019 |
22059 |
525.34 |
| Oct 18 2019 |
16081 |
533.59 |
| Oct 18 2019 |
15353 |
522.59 |
| Oct 18 2019 |
22112 |
525.34 |
| Oct 11 2019 |
16083 |
533.59 |
| Oct 11 2019 |
15297 |
522.59 |
| Oct 11 2019 |
22064 |
525.34 |
| Oct 04 2019 |
16110 |
533.59 |
| Oct 04 2019 |
15250 |
522.59 |
| Oct 04 2019 |
22019 |
525.34 |
| Sep 27 2019 |
15252 |
522.59 |
| Sep 27 2019 |
16109 |
533.59 |
| Sep 27 2019 |
22149 |
525.34 |
| Sep 20 2019 |
16122 |
533.59 |
| Sep 20 2019 |
15197 |
522.59 |
| Sep 20 2019 |
22118 |
525.34 |
| Sep 13 2019 |
16117 |
533.59 |
| Sep 13 2019 |
15279 |
522.59 |
| Sep 13 2019 |
22163 |
525.34 |
| Sep 06 2019 |
15597 |
522.59 |
| Sep 06 2019 |
16133 |
533.59 |
| Sep 06 2019 |
22568 |
525.34 |
| Aug 30 2019 |
16315 |
533.59 |
| Aug 30 2019 |
15681 |
522.59 |
| Aug 30 2019 |
22727 |
525.34 |
| Aug 23 2019 |
16443 |
533.59 |
| Aug 23 2019 |
15891 |
522.59 |
| Aug 23 2019 |
22995 |
525.34 |
| Aug 16 2019 |
16419 |
533.59 |
| Aug 16 2019 |
15797 |
522.59 |
| Aug 16 2019 |
22922 |
525.34 |
| Aug 09 2019 |
15861 |
522.59 |
| Aug 09 2019 |
16489 |
533.59 |
| Aug 09 2019 |
23003 |
525.34 |
| Aug 02 2019 |
16641 |
533.59 |
| Aug 02 2019 |
16013 |
522.59 |
| Aug 02 2019 |
23187 |
525.34 |
| Jul 26 2019 |
16736 |
533.59 |
| Jul 26 2019 |
15980 |
522.59 |
| Jul 26 2019 |
23287 |
525.34 |
| Jul 19 2019 |
16787 |
533.59 |
| Jul 19 2019 |
16245 |
522.59 |
| Jul 19 2019 |
23481 |
525.34 |
| Jul 12 2019 |
16948 |
533.59 |
| Jul 12 2019 |
16183 |
522.59 |
| Jul 12 2019 |
23565 |
525.34 |
| Jul 05 2019 |
17388 |
533.59 |
| Jul 05 2019 |
16409 |
522.59 |
| Jul 05 2019 |
23999 |
525.34 |
| Jun 28 2019 |
17584 |
533.59 |
| Jun 28 2019 |
16522 |
522.59 |
| Jun 28 2019 |
24195 |
525.34 |
| Jun 21 2019 |
16480 |
522.59 |
| Jun 21 2019 |
17560 |
533.59 |
| Jun 21 2019 |
24030 |
525.34 |
| Jun 14 2019 |
17741 |
533.59 |
| Jun 14 2019 |
16441 |
522.59 |
| Jun 14 2019 |
24126 |
525.34 |
| Jun 07 2019 |
17966 |
533.59 |
| Jun 07 2019 |
16563 |
522.59 |
| Jun 07 2019 |
24364 |
525.34 |
| May 31 2019 |
16541 |
522.59 |
| May 31 2019 |
17863 |
533.59 |
| May 31 2019 |
24242 |
525.34 |
| May 24 2019 |
17826 |
533.59 |
| May 24 2019 |
16497 |
522.59 |
| May 24 2019 |
24265 |
525.34 |
| May 17 2019 |
16547 |
522.59 |
| May 17 2019 |
17895 |
533.59 |
| May 17 2019 |
24255 |
525.34 |
| May 10 2019 |
16681 |
522.59 |
| May 10 2019 |
23966 |
522.59 |
| May 03 2019 |
16304 |
517.28 |
| May 03 2019 |
23394 |
517.28 |
| Apr 26 2019 |
16443 |
517.28 |
| Apr 26 2019 |
22792 |
517.28 |
| Apr 19 2019 |
16411 |
517.28 |
| Apr 19 2019 |
22756 |
517.28 |
| Apr 18 2019 |
16420 |
517.28 |
| Apr 12 2019 |
16427 |
517.28 |
| Apr 12 2019 |
22861 |
517.28 |
| Apr 05 2019 |
15831 |
517.28 |
| Apr 05 2019 |
22276 |
517.28 |
| Mar 29 2019 |
15703 |
517.28 |
| Mar 29 2019 |
22065 |
517.28 |
| Mar 22 2019 |
15393 |
517.28 |
| Mar 22 2019 |
21746 |
517.28 |
| Mar 15 2019 |
15509 |
517.28 |
| Mar 15 2019 |
21685 |
517.28 |
| Mar 08 2019 |
17056 |
532.48 |
| Mar 08 2019 |
22801 |
532.48 |
| Mar 01 2019 |
17064 |
532.48 |
| Mar 01 2019 |
22894 |
532.48 |
