| Jun 06 2026 |
221 |
306.81 |
| Jun 06 2026 |
567 |
253.25 |
| Jun 06 2026 |
614 |
253.25 |
| Jun 02 2026 |
219 |
306.81 |
| Jun 02 2026 |
561 |
253.25 |
| Jun 02 2026 |
611 |
253.25 |
| May 26 2026 |
224 |
306.81 |
| May 26 2026 |
575 |
253.25 |
| May 26 2026 |
622 |
253.25 |
| May 19 2026 |
230 |
306.81 |
| May 19 2026 |
637 |
257.14 |
| May 19 2026 |
624 |
254.45 |
| May 12 2026 |
236 |
306.81 |
| May 12 2026 |
642 |
257.14 |
| May 12 2026 |
627 |
254.45 |
| May 05 2026 |
267 |
307.05 |
| May 05 2026 |
639 |
257.14 |
| May 05 2026 |
627 |
254.45 |
| Apr 28 2026 |
345 |
307.05 |
| Apr 28 2026 |
598 |
254.56 |
| Apr 28 2026 |
659 |
254.45 |
| Apr 21 2026 |
424 |
307.05 |
| Apr 21 2026 |
722 |
259.83 |
| Apr 21 2026 |
773 |
257.14 |
| Apr 14 2026 |
432 |
305.24 |
| Apr 14 2026 |
658 |
259.83 |
| Apr 14 2026 |
729 |
257.14 |
| Apr 07 2026 |
585 |
314.52 |
| Apr 07 2026 |
662 |
259.83 |
| Apr 07 2026 |
745 |
257.14 |
| Mar 31 2026 |
528 |
307.65 |
| Mar 31 2026 |
553 |
254.54 |
| Mar 31 2026 |
679 |
254.43 |
| Mar 24 2026 |
546 |
307.65 |
| Mar 24 2026 |
551 |
254.54 |
| Mar 24 2026 |
681 |
254.43 |
| Mar 17 2026 |
553 |
307.65 |
| Mar 17 2026 |
567 |
254.54 |
| Mar 17 2026 |
695 |
254.43 |
| Mar 10 2026 |
562 |
306.75 |
| Mar 10 2026 |
567 |
254.54 |
| Mar 10 2026 |
702 |
254.43 |
| Mar 03 2026 |
563 |
306.75 |
| Mar 03 2026 |
579 |
254.54 |
| Mar 03 2026 |
711 |
254.43 |
| Feb 24 2026 |
569 |
306.75 |
| Feb 24 2026 |
702 |
262.34 |
| Feb 24 2026 |
812 |
259.64 |
| Feb 17 2026 |
620 |
306.75 |
| Feb 17 2026 |
855 |
268.83 |
| Feb 17 2026 |
979 |
265.46 |
| Feb 10 2026 |
640 |
306.75 |
| Feb 10 2026 |
855 |
268.83 |
| Feb 10 2026 |
989 |
265.46 |
| Feb 03 2026 |
640 |
306.75 |
| Feb 03 2026 |
832 |
267.17 |
| Feb 03 2026 |
969 |
264.48 |
| Jan 27 2026 |
646 |
306.75 |
| Jan 27 2026 |
849 |
267.85 |
| Jan 27 2026 |
963 |
264.48 |
| Jan 20 2026 |
652 |
306.75 |
| Jan 20 2026 |
856 |
267.85 |
| Jan 20 2026 |
967 |
264.48 |
| Jan 13 2026 |
652 |
306.75 |
| Jan 13 2026 |
863 |
267.85 |
| Jan 13 2026 |
974 |
264.48 |
| Jan 06 2026 |
652 |
306.75 |
| Jan 06 2026 |
865 |
267.85 |
| Jan 06 2026 |
975 |
264.48 |
| Dec 30 2025 |
652 |
306.75 |
| Dec 30 2025 |
865 |
267.85 |
| Dec 30 2025 |
975 |
264.48 |
| Dec 23 2025 |
640 |
306.75 |
| Dec 23 2025 |
865 |
267.85 |
| Dec 23 2025 |
973 |
264.48 |
| Dec 16 2025 |
652 |
306.75 |
| Dec 16 2025 |
865 |
267.85 |
| Dec 16 2025 |
975 |
264.48 |
| Dec 09 2025 |
652 |
306.75 |
| Dec 09 2025 |
865 |
267.85 |
| Dec 09 2025 |
975 |
264.48 |
| Dec 02 2025 |
652 |
306.75 |
| Dec 02 2025 |
865 |
267.85 |
| Dec 02 2025 |
975 |
264.48 |
| Nov 25 2025 |
652 |
306.75 |
| Nov 25 2025 |
865 |
267.85 |
| Nov 25 2025 |
975 |
264.48 |
| Nov 18 2025 |
652 |
306.75 |
| Nov 18 2025 |
865 |
267.85 |
| Nov 18 2025 |
975 |
264.48 |
| Nov 11 2025 |
652 |
306.75 |
| Nov 11 2025 |
865 |
267.85 |
| Nov 11 2025 |
976 |
264.48 |
| Nov 04 2025 |
652 |
306.75 |
| Nov 04 2025 |
865 |
267.85 |
| Nov 04 2025 |
976 |
264.48 |
| Oct 28 2025 |
657 |
306.75 |
| Oct 28 2025 |
865 |
267.85 |
| Oct 28 2025 |
978 |
264.48 |
| Oct 21 2025 |
657 |
306.75 |
| Oct 21 2025 |
865 |
267.85 |
| Oct 21 2025 |
978 |
264.48 |
| Oct 14 2025 |
657 |
306.75 |
| Oct 14 2025 |
865 |
267.85 |
| Oct 14 2025 |
978 |
264.48 |
| Oct 07 2025 |
730 |
312.13 |
| Oct 07 2025 |
864 |
267.85 |
| Oct 07 2025 |
978 |
264.48 |
| Sep 30 2025 |
730 |
312.13 |
| Sep 30 2025 |
869 |
267.85 |
| Sep 30 2025 |
981 |
264.48 |
| Sep 23 2025 |
725 |
312.13 |
| Sep 23 2025 |
876 |
267.85 |
| Sep 23 2025 |
987 |
264.48 |
| Sep 16 2025 |
730 |
312.13 |
| Sep 16 2025 |
877 |
267.85 |
| Sep 16 2025 |
988 |
264.48 |
| Sep 09 2025 |
726 |
312.13 |
| Sep 09 2025 |
877 |
267.85 |
| Sep 09 2025 |
984 |
264.48 |
| Sep 02 2025 |
723 |
312.13 |
| Sep 02 2025 |
850 |
267.85 |
| Sep 02 2025 |
962 |
264.48 |
| Aug 26 2025 |
712 |
312.13 |
| Aug 26 2025 |
870 |
267.85 |
| Aug 26 2025 |
993 |
264.48 |
| Aug 19 2025 |
721 |
312.13 |
| Aug 19 2025 |
848 |
267.85 |
| Aug 19 2025 |
983 |
264.48 |
| Aug 12 2025 |
721 |
312.13 |
| Aug 12 2025 |
842 |
267.85 |
| Aug 12 2025 |
982 |
264.48 |
| Aug 05 2025 |
746 |
312.13 |
| Aug 05 2025 |
852 |
267.85 |
| Aug 05 2025 |
983 |
264.48 |
| Jul 29 2025 |
752 |
312.13 |
| Jul 29 2025 |
831 |
267.85 |
| Jul 29 2025 |
981 |
264.48 |
| Jul 22 2025 |
762 |
312.13 |
| Jul 22 2025 |
865 |
267.85 |
| Jul 22 2025 |
1004 |
264.48 |
| Jul 15 2025 |
773 |
312.13 |
| Jul 15 2025 |
873 |
267.85 |
| Jul 15 2025 |
1005 |
264.48 |
| Jul 08 2025 |
766 |
312.13 |
| Jul 08 2025 |
878 |
267.85 |
| Jul 08 2025 |
1013 |
264.48 |
| Jul 01 2025 |
969 |
324.44 |
| Jul 01 2025 |
878 |
267.85 |
| Jul 01 2025 |
1098 |
267.85 |
| Jun 24 2025 |
971 |
324.44 |
| Jun 24 2025 |
869 |
267.85 |
| Jun 24 2025 |
1108 |
267.85 |
| Jun 17 2025 |
971 |
324.44 |
| Jun 17 2025 |
883 |
267.85 |
| Jun 17 2025 |
1120 |
267.85 |
| Jun 10 2025 |
981 |
324.44 |
| Jun 10 2025 |
866 |
267.85 |
| Jun 10 2025 |
1106 |
267.85 |
| Jun 03 2025 |
948 |
324.44 |
| Jun 03 2025 |
886 |
267.85 |
| Jun 03 2025 |
1103 |
267.85 |
| May 27 2025 |
937 |
324.44 |
| May 27 2025 |
895 |
267.85 |
| May 27 2025 |
1110 |
267.85 |
| May 20 2025 |
962 |
324.44 |
| May 20 2025 |
924 |
267.85 |
| May 20 2025 |
1142 |
267.85 |
| May 13 2025 |
1070 |
329.91 |
| May 13 2025 |
924 |
267.85 |
| May 13 2025 |
1158 |
267.85 |
| May 06 2025 |
1048 |
329.91 |
| May 06 2025 |
988 |
271.16 |
| May 06 2025 |
1234 |
271.16 |
| Apr 29 2025 |
1114 |
329.91 |
| Apr 29 2025 |
1020 |
271.16 |
| Apr 29 2025 |
1287 |
271.16 |
| Apr 22 2025 |
1640 |
356.15 |
| Apr 22 2025 |
1034 |
271.16 |
| Apr 22 2025 |
1303 |
270.29 |
| Apr 15 2025 |
1729 |
360.23 |
| Apr 15 2025 |
1021 |
271.16 |
| Apr 15 2025 |
1305 |
270.29 |
| Apr 08 2025 |
2100 |
375.45 |
| Apr 08 2025 |
1053 |
271.16 |
| Apr 08 2025 |
1369 |
270.29 |
| Apr 01 2025 |
2154 |
375.45 |
| Apr 01 2025 |
1273 |
280.97 |
| Apr 01 2025 |
1594 |
278.52 |
| Mar 25 2025 |
2128 |
375.45 |
| Mar 25 2025 |
1258 |
280.97 |
| Mar 25 2025 |
1579 |
278.52 |
| Mar 18 2025 |
3425 |
395.52 |
| Mar 18 2025 |
1272 |
280.97 |
| Mar 18 2025 |
1592 |
278.52 |
| Mar 11 2025 |
3419 |
395.52 |
| Mar 11 2025 |
1276 |
280.97 |
| Mar 11 2025 |
1597 |
278.52 |
| Mar 04 2025 |
3407 |
395.52 |
| Mar 04 2025 |
1288 |
280.97 |
| Mar 04 2025 |
1621 |
278.52 |
| Feb 25 2025 |
3428 |
395.52 |
| Feb 25 2025 |
1380 |
286.33 |
| Feb 25 2025 |
1660 |
280.1 |
| Feb 18 2025 |
3402 |
395.52 |
| Feb 18 2025 |
1380 |
286.33 |
| Feb 18 2025 |
1666 |
280.1 |
| Feb 11 2025 |
3409 |
395.52 |
| Feb 11 2025 |
2208 |
318.12 |
| Feb 11 2025 |
2233 |
298.66 |
| Feb 04 2025 |
3386 |
395.52 |
| Feb 04 2025 |
2202 |
318.12 |
| Feb 04 2025 |
2230 |
298.66 |
| Jan 29 2025 |
3352 |
395.52 |
| Jan 29 2025 |
2504 |
329.72 |
| Jan 29 2025 |
2234 |
298.66 |
| Jan 22 2025 |
3362 |
395.52 |
| Jan 22 2025 |
2506 |
329.72 |
| Jan 22 2025 |
2238 |
298.66 |
| Jan 15 2025 |
3378 |
395.52 |
| Jan 15 2025 |
2503 |
329.72 |
| Jan 15 2025 |
2242 |
298.66 |
| Jan 08 2025 |
3378 |
395.52 |
| Jan 08 2025 |
2493 |
329.72 |
| Jan 08 2025 |
2231 |
298.66 |
| Jan 01 2025 |
3378 |
395.52 |
| Jan 01 2025 |
2496 |
329.72 |
| Jan 01 2025 |
2237 |
298.66 |
| Dec 25 2024 |
3378 |
395.52 |
| Dec 25 2024 |
2494 |
329.72 |
| Dec 25 2024 |
2236 |
298.66 |
| Dec 18 2024 |
3393 |
395.52 |
| Dec 18 2024 |
2494 |
329.72 |
| Dec 18 2024 |
2235 |
298.66 |
| Dec 11 2024 |
3393 |
395.52 |
| Dec 11 2024 |
2492 |
329.72 |
| Dec 11 2024 |
2233 |
298.66 |
| Dec 04 2024 |
3393 |
395.52 |
| Dec 04 2024 |
2493 |
329.72 |
| Dec 04 2024 |
2233 |
298.66 |
| Nov 27 2024 |
3393 |
395.52 |
| Nov 27 2024 |
2493 |
329.72 |
| Nov 27 2024 |
2233 |
298.66 |
| Nov 20 2024 |
3393 |
395.52 |
| Nov 20 2024 |
2493 |
329.72 |
| Nov 20 2024 |
2233 |
298.66 |
| Nov 13 2024 |
3392 |
395.52 |
| Nov 13 2024 |
2492 |
329.72 |
| Nov 13 2024 |
2229 |
298.66 |
| Nov 06 2024 |
3375 |
395.52 |
| Nov 06 2024 |
2489 |
329.72 |
| Nov 06 2024 |
2230 |
298.66 |
| Oct 30 2024 |
3233 |
395.52 |
| Oct 30 2024 |
2476 |
329.72 |
| Oct 30 2024 |
2220 |
298.66 |
| Oct 23 2024 |
3233 |
395.52 |
| Oct 23 2024 |
2482 |
329.72 |
| Oct 23 2024 |
2365 |
298.66 |
| Oct 16 2024 |
3234 |
395.52 |
| Oct 16 2024 |
2483 |
329.72 |
| Oct 16 2024 |
2370 |
298.66 |
| Oct 09 2024 |
3209 |
395.52 |
| Oct 09 2024 |
2467 |
329.72 |
| Oct 09 2024 |
2363 |
298.66 |
| Oct 02 2024 |
3178 |
395.52 |
| Oct 02 2024 |
2466 |
329.72 |
| Oct 02 2024 |
2361 |
298.66 |
| Sep 25 2024 |
3169 |
395.52 |
| Sep 25 2024 |
2454 |
329.72 |
| Sep 25 2024 |
2373 |
298.66 |
| Sep 18 2024 |
3173 |
395.52 |
| Sep 18 2024 |
2441 |
329.72 |
| Sep 18 2024 |
2363 |
298.66 |
| Sep 11 2024 |
3162 |
395.52 |
| Sep 11 2024 |
2418 |
329.72 |
| Sep 11 2024 |
2363 |
298.66 |
| Sep 04 2024 |
3247 |
395.52 |
| Sep 04 2024 |
2386 |
329.72 |
| Sep 04 2024 |
2330 |
298.66 |
| Aug 28 2024 |
3235 |
395.52 |
| Aug 28 2024 |
2379 |
329.72 |
| Aug 28 2024 |
2410 |
298.66 |
| Aug 21 2024 |
3263 |
395.52 |
| Aug 21 2024 |
2411 |
329.72 |
| Aug 21 2024 |
2422 |
298.66 |
| Aug 14 2024 |
3221 |
395.52 |
| Aug 14 2024 |
2347 |
329.72 |
| Aug 14 2024 |
2375 |
298.66 |
| Aug 07 2024 |
3270 |
395.52 |
| Aug 07 2024 |
2352 |
329.72 |
| Aug 07 2024 |
2346 |
298.66 |
| Jul 31 2024 |
3311 |
395.52 |
| Jul 31 2024 |
2337 |
329.72 |
| Jul 31 2024 |
2347 |
298.66 |
| Jul 24 2024 |
3314 |
395.52 |
| Jul 24 2024 |
2967 |
351.31 |
| Jul 24 2024 |
3553 |
332.81 |
| Jul 17 2024 |
3236 |
395.52 |
| Jul 17 2024 |
3037 |
351.31 |
| Jul 17 2024 |
3586 |
332.81 |
| Jul 10 2024 |
3027 |
395.52 |
| Jul 10 2024 |
2980 |
351.31 |
| Jul 10 2024 |
3545 |
332.81 |
| Jul 03 2024 |
3150 |
395.52 |
| Jul 03 2024 |
2982 |
351.31 |
| Jul 03 2024 |
3567 |
332.81 |
| Jun 26 2024 |
2997 |
395.52 |
| Jun 26 2024 |
3372 |
370.92 |
| Jun 26 2024 |
3990 |
344.58 |
| Jun 19 2024 |
3026 |
395.52 |
| Jun 19 2024 |
3497 |
370.92 |
| Jun 19 2024 |
4033 |
344.58 |
| Jun 12 2024 |
2994 |
395.52 |
| Jun 12 2024 |
3457 |
370.92 |
| Jun 12 2024 |
4020 |
344.58 |
| Jun 05 2024 |
2974 |
395.52 |
| Jun 05 2024 |
3455 |
370.92 |
| Jun 05 2024 |
4069 |
344.58 |
| May 29 2024 |
3018 |
395.52 |
| May 29 2024 |
3462 |
370.92 |
| May 29 2024 |
4070 |
344.58 |
| May 22 2024 |
3216 |
395.52 |
| May 22 2024 |
3490 |
370.92 |
| May 22 2024 |
4117 |
344.58 |
| May 15 2024 |
3228 |
395.52 |
| May 15 2024 |
3469 |
370.92 |
| May 15 2024 |
3928 |
344.58 |
| May 08 2024 |
3253 |
395.52 |
| May 08 2024 |
3429 |
370.92 |
| May 08 2024 |
3909 |
344.58 |
| May 01 2024 |
2992 |
387.25 |
| May 01 2024 |
3454 |
370.84 |
| May 01 2024 |
3981 |
344.58 |
| Apr 24 2024 |
6352 |
403.39 |
| Apr 24 2024 |
8382 |
390.71 |
| Apr 17 2024 |
6299 |
403.39 |
| Apr 17 2024 |
8544 |
390.71 |
| Apr 10 2024 |
6293 |
403.39 |
| Apr 10 2024 |
8520 |
390.71 |
| Apr 03 2024 |
6277 |
403.39 |
| Apr 03 2024 |
8498 |
390.71 |
| Mar 27 2024 |
6251 |
403.39 |
| Mar 27 2024 |
8509 |
390.71 |
| Mar 21 2024 |
6597 |
411.77 |
| Mar 21 2024 |
9879 |
411.77 |
| Mar 14 2024 |
6570 |
411.77 |
| Mar 14 2024 |
9771 |
411.77 |
| Mar 07 2024 |
6611 |
411.77 |
| Mar 07 2024 |
9800 |
411.77 |
| Feb 29 2024 |
6623 |
411.77 |
| Feb 29 2024 |
9863 |
411.77 |
| Feb 22 2024 |
6591 |
411.77 |
| Feb 22 2024 |
9813 |
411.77 |
| Feb 15 2024 |
6607 |
411.77 |
| Feb 15 2024 |
9784 |
411.77 |
| Feb 08 2024 |
6608 |
411.77 |
| Feb 08 2024 |
9747 |
411.77 |
| Feb 01 2024 |
6640 |
411.77 |
| Feb 01 2024 |
9628 |
411.77 |
| Jan 25 2024 |
6643 |
411.77 |
| Jan 25 2024 |
9618 |
411.77 |
| Jan 18 2024 |
6643 |
411.77 |
| Jan 18 2024 |
9617 |
411.77 |
| Jan 11 2024 |
6378 |
404.89 |
| Jan 11 2024 |
9204 |
404.89 |
| Jan 04 2024 |
6378 |
404.89 |
| Jan 04 2024 |
9197 |
404.89 |
| Dec 28 2023 |
6381 |
404.89 |
| Dec 28 2023 |
9192 |
404.89 |
| Dec 21 2023 |
6381 |
404.89 |
| Dec 21 2023 |
9192 |
404.89 |
| Dec 14 2023 |
6379 |
404.89 |
| Dec 14 2023 |
9190 |
404.89 |
| Dec 07 2023 |
6379 |
404.89 |
| Dec 07 2023 |
9191 |
404.89 |
| Nov 30 2023 |
6374 |
404.89 |
| Nov 30 2023 |
9189 |
404.89 |
| Nov 23 2023 |
6374 |
404.89 |
| Nov 23 2023 |
9186 |
404.89 |
| Nov 16 2023 |
6374 |
404.89 |
| Nov 16 2023 |
9183 |
404.89 |
| Nov 09 2023 |
6376 |
404.89 |
| Nov 09 2023 |
9175 |
404.89 |
| Nov 02 2023 |
6376 |
404.89 |
| Nov 02 2023 |
9175 |
404.89 |
| Oct 26 2023 |
6402 |
404.89 |
| Oct 26 2023 |
9145 |
404.89 |
| Oct 19 2023 |
6401 |
404.89 |
| Oct 19 2023 |
9105 |
404.89 |
| Oct 12 2023 |
6404 |
404.89 |
| Oct 12 2023 |
9105 |
404.89 |
| Oct 05 2023 |
6406 |
404.89 |
| Oct 05 2023 |
8981 |
404.89 |
| Sep 28 2023 |
6407 |
404.89 |
| Sep 28 2023 |
9091 |
404.89 |
| Sep 21 2023 |
6401 |
404.89 |
| Sep 21 2023 |
9080 |
404.89 |
| Sep 14 2023 |
6414 |
404.89 |
| Sep 14 2023 |
9108 |
404.89 |
| Sep 07 2023 |
6424 |
404.89 |
| Sep 07 2023 |
9130 |
404.89 |
| Aug 31 2023 |
6494 |
404.89 |
| Aug 31 2023 |
9169 |
404.89 |
| Aug 24 2023 |
6448 |
404.89 |
| Aug 24 2023 |
9084 |
404.89 |
| Aug 17 2023 |
6477 |
404.89 |
| Aug 17 2023 |
9127 |
404.89 |
| Aug 10 2023 |
6464 |
404.89 |
| Aug 10 2023 |
9155 |
404.89 |
| Aug 03 2023 |
6426 |
404.89 |
| Aug 03 2023 |
9130 |
404.89 |
| Jul 27 2023 |
6415 |
404.89 |
| Jul 27 2023 |
9116 |
404.89 |
| Jul 20 2023 |
6473 |
404.89 |
| Jul 20 2023 |
9074 |
404.89 |
| Jul 13 2023 |
6467 |
404.89 |
| Jul 13 2023 |
9087 |
404.89 |
| Jul 06 2023 |
7234 |
425.93 |
| Jul 06 2023 |
10326 |
425.93 |
| Jun 29 2023 |
7181 |
425.93 |
| Jun 29 2023 |
10304 |
425.93 |
| Jun 22 2023 |
7161 |
425.93 |
| Jun 22 2023 |
10268 |
425.93 |
| Jun 15 2023 |
7207 |
425.93 |
| Jun 15 2023 |
10303 |
425.93 |
| Jun 08 2023 |
7236 |
425.93 |
| Jun 08 2023 |
10370 |
425.93 |
| Jun 01 2023 |
4032 |
413.2 |
| Jun 01 2023 |
6215 |
413.2 |
| May 25 2023 |
4031 |
413.2 |
| May 25 2023 |
6030 |
413.2 |
| May 18 2023 |
4012 |
413.2 |
| May 18 2023 |
6004 |
413.2 |
| May 11 2023 |
3968 |
413.2 |
| May 11 2023 |
5984 |
413.2 |
| May 04 2023 |
3914 |
413.2 |
| May 04 2023 |
5811 |
413.2 |
| Apr 27 2023 |
3909 |
413.2 |
| Apr 27 2023 |
5808 |
413.2 |
| Apr 20 2023 |
3441 |
388.4 |
| Apr 20 2023 |
3895 |
413.2 |
| Apr 20 2023 |
8713 |
404.93 |
| Apr 13 2023 |
3453 |
388.4 |
| Apr 13 2023 |
3880 |
413.2 |
| Apr 13 2023 |
8679 |
404.93 |
| Apr 06 2023 |
3381 |
388.4 |
| Apr 06 2023 |
5672 |
396.23 |
| Apr 06 2023 |
8004 |
394.27 |
| Mar 30 2023 |
3297 |
388.4 |
| Mar 30 2023 |
5663 |
396.23 |
| Mar 30 2023 |
7964 |
394.27 |
| Mar 23 2023 |
3321 |
388.4 |
| Mar 23 2023 |
5607 |
396.23 |
| Mar 23 2023 |
7924 |
394.27 |
| Mar 16 2023 |
3302 |
388.4 |
| Mar 16 2023 |
5585 |
396.23 |
| Mar 16 2023 |
7886 |
394.27 |
| Mar 09 2023 |
3289 |
388.4 |
| Mar 09 2023 |
5558 |
396.23 |
| Mar 09 2023 |
7783 |
394.27 |
| Mar 02 2023 |
3282 |
388.4 |
| Mar 02 2023 |
5520 |
396.23 |
| Mar 02 2023 |
7746 |
394.27 |
| Feb 23 2023 |
3286 |
388.4 |
| Feb 23 2023 |
5507 |
396.23 |
| Feb 23 2023 |
7748 |
394.27 |
| Feb 16 2023 |
3258 |
388.4 |
| Feb 16 2023 |
5457 |
396.23 |
| Feb 16 2023 |
7656 |
394.27 |
| Feb 09 2023 |
3114 |
388.4 |
| Feb 09 2023 |
5441 |
396.23 |
| Feb 09 2023 |
7648 |
394.27 |
| Feb 02 2023 |
3086 |
388.4 |
| Feb 02 2023 |
5401 |
396.23 |
| Feb 02 2023 |
7625 |
394.27 |
| Jan 26 2023 |
3037 |
388.4 |
| Jan 26 2023 |
5372 |
396.23 |
| Jan 26 2023 |
7608 |
394.27 |
| Jan 19 2023 |
3037 |
388.4 |
| Jan 19 2023 |
5353 |
396.23 |
| Jan 19 2023 |
7598 |
394.27 |
| Jan 12 2023 |
3037 |
388.4 |
| Jan 12 2023 |
5352 |
396.23 |
| Jan 12 2023 |
7597 |
394.27 |
| Jan 05 2023 |
3037 |
388.4 |
| Jan 05 2023 |
5352 |
396.23 |
| Jan 05 2023 |
7599 |
394.27 |
| Dec 29 2022 |
3037 |
388.4 |
| Dec 29 2022 |
5352 |
396.23 |
| Dec 29 2022 |
7599 |
394.27 |
| Dec 22 2022 |
3037 |
388.4 |
| Dec 22 2022 |
5352 |
396.23 |
| Dec 22 2022 |
7599 |
394.27 |
| Dec 15 2022 |
3038 |
388.4 |
| Dec 15 2022 |
5350 |
396.23 |
| Dec 15 2022 |
7595 |
394.27 |
| Dec 08 2022 |
3038 |
388.4 |
| Dec 08 2022 |
5345 |
396.23 |
| Dec 08 2022 |
7588 |
394.27 |
| Dec 01 2022 |
3038 |
388.4 |
| Dec 01 2022 |
5345 |
396.23 |
| Dec 01 2022 |
7588 |
394.27 |
| Nov 24 2022 |
3038 |
388.4 |
| Nov 24 2022 |
5345 |
396.23 |
| Nov 24 2022 |
7588 |
394.27 |
| Nov 17 2022 |
3035 |
388.4 |
| Nov 17 2022 |
5341 |
396.23 |
| Nov 17 2022 |
7577 |
394.27 |
| Nov 10 2022 |
3035 |
388.4 |
| Nov 10 2022 |
5341 |
396.23 |
| Nov 10 2022 |
7578 |
394.27 |
| Nov 03 2022 |
3035 |
388.4 |
| Nov 03 2022 |
5324 |
396.23 |
| Nov 03 2022 |
7562 |
394.27 |
| Oct 27 2022 |
3035 |
388.4 |
| Oct 27 2022 |
5317 |
396.23 |
| Oct 27 2022 |
7557 |
394.27 |
| Oct 20 2022 |
3042 |
388.4 |
| Oct 20 2022 |
5317 |
396.23 |
| Oct 20 2022 |
7561 |
394.27 |
| Oct 13 2022 |
3012 |
388.4 |
| Oct 13 2022 |
5317 |
396.23 |
| Oct 13 2022 |
7554 |
394.27 |
| Oct 06 2022 |
2987 |
388.4 |
| Oct 06 2022 |
5322 |
396.23 |
| Oct 06 2022 |
7551 |
394.27 |
| Sep 29 2022 |
2959 |
388.4 |
| Sep 29 2022 |
5333 |
396.23 |
| Sep 29 2022 |
7553 |
394.27 |
| Sep 22 2022 |
2949 |
388.4 |
| Sep 22 2022 |
5329 |
396.23 |
| Sep 22 2022 |
7544 |
394.27 |
| Sep 15 2022 |
2941 |
388.4 |
| Sep 15 2022 |
5322 |
396.23 |
| Sep 15 2022 |
7534 |
394.27 |
| Sep 08 2022 |
2943 |
388.4 |
| Sep 08 2022 |
5269 |
396.23 |
| Sep 08 2022 |
7504 |
394.27 |
| Sep 01 2022 |
2928 |
388.4 |
| Sep 01 2022 |
2350 |
373.27 |
| Sep 01 2022 |
6537 |
378.31 |
| Aug 25 2022 |
2925 |
388.4 |
| Aug 25 2022 |
2328 |
373.27 |
| Aug 25 2022 |
6489 |
378.31 |
| Aug 18 2022 |
2925 |
388.4 |
| Aug 18 2022 |
2343 |
373.27 |
| Aug 18 2022 |
6455 |
378.31 |
| Aug 11 2022 |
2929 |
388.4 |
| Aug 11 2022 |
2344 |
373.27 |
| Aug 11 2022 |
6422 |
378.31 |
| Aug 04 2022 |
2915 |
388.4 |
| Aug 04 2022 |
2338 |
373.27 |
| Aug 04 2022 |
6407 |
378.31 |
| Jul 28 2022 |
2907 |
388.4 |
| Jul 28 2022 |
2296 |
373.27 |
| Jul 28 2022 |
6323 |
378.31 |
| Jul 21 2022 |
2858 |
388.4 |
| Jul 21 2022 |
2289 |
373.27 |
| Jul 21 2022 |
6247 |
378.31 |
| Jul 14 2022 |
2857 |
388.4 |
| Jul 14 2022 |
2280 |
373.27 |
| Jul 14 2022 |
6228 |
378.31 |
| Jul 07 2022 |
2854 |
388.4 |
| Jul 07 2022 |
2266 |
373.27 |
| Jul 07 2022 |
6173 |
378.31 |
| Jun 30 2022 |
2844 |
388.4 |
| Jun 30 2022 |
2273 |
373.27 |
| Jun 30 2022 |
6147 |
378.31 |
| Jun 23 2022 |
2845 |
388.4 |
| Jun 23 2022 |
2272 |
373.27 |
| Jun 23 2022 |
6129 |
378.31 |
| Jun 16 2022 |
2816 |
388.4 |
| Jun 16 2022 |
2289 |
373.27 |
| Jun 16 2022 |
5981 |
378.31 |
| Jun 09 2022 |
2769 |
388.4 |
| Jun 09 2022 |
2275 |
373.27 |
| Jun 09 2022 |
5899 |
378.31 |
| Jun 02 2022 |
2727 |
388.4 |
| Jun 02 2022 |
2256 |
373.27 |
| Jun 02 2022 |
5743 |
378.31 |
| May 26 2022 |
2707 |
388.4 |
| May 26 2022 |
2244 |
373.27 |
| May 26 2022 |
5620 |
378.31 |
| May 19 2022 |
2712 |
388.4 |
| May 19 2022 |
2202 |
373.27 |
| May 19 2022 |
5458 |
378.31 |
| May 12 2022 |
2707 |
388.4 |
| May 12 2022 |
2199 |
373.27 |
| May 12 2022 |
5408 |
378.31 |
| May 05 2022 |
2586 |
388.4 |
| May 05 2022 |
2191 |
373.27 |
| May 05 2022 |
5269 |
378.31 |
| Apr 28 2022 |
2738 |
388.4 |
| Apr 28 2022 |
2192 |
373.27 |
| Apr 28 2022 |
5141 |
378.31 |
| Apr 21 2022 |
2540 |
388.4 |
| Apr 21 2022 |
2100 |
373.27 |
| Apr 21 2022 |
4948 |
378.31 |
| Apr 14 2022 |
2567 |
388.4 |
| Apr 14 2022 |
2088 |
373.27 |
| Apr 14 2022 |
4870 |
378.31 |
| Apr 07 2022 |
2589 |
388.4 |
| Apr 07 2022 |
2084 |
373.27 |
| Apr 07 2022 |
4799 |
378.31 |
| Mar 31 2022 |
2600 |
388.4 |
| Mar 31 2022 |
2086 |
373.27 |
| Mar 31 2022 |
4788 |
378.31 |
| Mar 24 2022 |
2563 |
388.4 |
| Mar 24 2022 |
2072 |
373.27 |
| Mar 24 2022 |
4655 |
378.31 |
| Mar 17 2022 |
2563 |
388.4 |
| Mar 17 2022 |
2064 |
373.27 |
| Mar 17 2022 |
4619 |
378.31 |
| Mar 10 2022 |
2576 |
388.4 |
| Mar 10 2022 |
2052 |
373.27 |
| Mar 10 2022 |
4543 |
378.31 |
| Mar 03 2022 |
2480 |
388.4 |
| Mar 03 2022 |
2011 |
373.27 |
| Mar 03 2022 |
4547 |
378.31 |
| Feb 24 2022 |
2300 |
388.4 |
| Feb 24 2022 |
1981 |
373.27 |
| Feb 24 2022 |
4434 |
378.31 |
| Feb 17 2022 |
2495 |
402.07 |
| Feb 17 2022 |
1640 |
357.36 |
| Feb 17 2022 |
4196 |
379.71 |
| Feb 10 2022 |
2414 |
423.59 |
| Feb 10 2022 |
3118 |
388.38 |
| Feb 10 2022 |
4578 |
388 |
| Feb 03 2022 |
2452 |
423.59 |
| Feb 03 2022 |
3149 |
388.38 |
| Feb 03 2022 |
4615 |
388 |
| Jan 27 2022 |
2489 |
423.59 |
| Jan 27 2022 |
3168 |
388.38 |
| Jan 27 2022 |
4630 |
388 |
| Jan 20 2022 |
2524 |
423.59 |
| Jan 20 2022 |
3187 |
388.38 |
| Jan 20 2022 |
4655 |
388 |
| Jan 13 2022 |
2524 |
423.59 |
| Jan 13 2022 |
3209 |
388.38 |
| Jan 13 2022 |
4667 |
388 |
| Jan 06 2022 |
2524 |
423.59 |
| Jan 06 2022 |
3209 |
388.38 |
| Jan 06 2022 |
4667 |
388 |
| Dec 30 2021 |
2524 |
423.59 |
| Dec 30 2021 |
3213 |
388.38 |
| Dec 30 2021 |
4667 |
388 |
| Dec 23 2021 |
2524 |
423.59 |
| Dec 23 2021 |
3213 |
388.38 |
| Dec 23 2021 |
4667 |
388 |
| Dec 16 2021 |
2524 |
423.59 |
| Dec 16 2021 |
3213 |
388.38 |
| Dec 16 2021 |
4667 |
388 |
| Dec 09 2021 |
2524 |
423.59 |
| Dec 09 2021 |
3213 |
388.38 |
| Dec 09 2021 |
4667 |
388 |
| Dec 02 2021 |
2524 |
423.59 |
| Dec 02 2021 |
3214 |
388.38 |
| Dec 02 2021 |
4667 |
388 |
| Nov 25 2021 |
2524 |
423.59 |
| Nov 25 2021 |
3214 |
388.38 |
| Nov 25 2021 |
4667 |
388 |
| Nov 18 2021 |
2524 |
423.59 |
| Nov 18 2021 |
3214 |
388.38 |
| Nov 18 2021 |
4667 |
388 |
| Nov 11 2021 |
2524 |
423.59 |
| Nov 11 2021 |
3214 |
388.38 |
| Nov 11 2021 |
4667 |
388 |
| Nov 04 2021 |
2545 |
423.59 |
| Nov 04 2021 |
3214 |
388.38 |
| Nov 04 2021 |
4683 |
388 |
| Oct 28 2021 |
2545 |
423.59 |
| Oct 28 2021 |
3213 |
388.38 |
| Oct 28 2021 |
4683 |
388 |
| Oct 21 2021 |
2545 |
423.59 |
| Oct 21 2021 |
3213 |
388.38 |
| Oct 21 2021 |
4683 |
388 |
| Oct 14 2021 |
2557 |
423.59 |
| Oct 14 2021 |
3213 |
388.38 |
| Oct 14 2021 |
4689 |
388 |
| Oct 07 2021 |
2558 |
423.59 |
| Oct 07 2021 |
3216 |
388.38 |
| Oct 07 2021 |
4690 |
388 |
| Sep 30 2021 |
2531 |
423.59 |
| Sep 30 2021 |
3179 |
388.38 |
| Sep 30 2021 |
4641 |
388 |
| Sep 23 2021 |
2502 |
423.59 |
| Sep 23 2021 |
3090 |
388.38 |
| Sep 23 2021 |
4531 |
388 |
| Sep 16 2021 |
2426 |
423.59 |
| Sep 16 2021 |
3057 |
388.38 |
| Sep 16 2021 |
4441 |
388 |
| Sep 09 2021 |
2452 |
423.59 |
| Sep 09 2021 |
3040 |
388.38 |
| Sep 09 2021 |
4446 |
388 |
| Sep 02 2021 |
2451 |
423.59 |
| Sep 02 2021 |
2901 |
388.38 |
| Sep 02 2021 |
4305 |
388 |
| Aug 26 2021 |
2419 |
423.59 |
| Aug 26 2021 |
2897 |
388.38 |
| Aug 26 2021 |
4335 |
388 |
| Aug 19 2021 |
2449 |
423.59 |
| Aug 19 2021 |
2729 |
388.38 |
| Aug 19 2021 |
4205 |
388 |
| Aug 12 2021 |
2446 |
423.59 |
| Aug 12 2021 |
2701 |
388.38 |
| Aug 12 2021 |
4180 |
388 |
| Aug 05 2021 |
2411 |
423.59 |
| Aug 05 2021 |
2672 |
388.38 |
| Aug 05 2021 |
4114 |
388 |
| Jul 29 2021 |
2408 |
423.59 |
| Jul 29 2021 |
2652 |
388.38 |
| Jul 29 2021 |
4082 |
388 |
| Jul 22 2021 |
2349 |
423.59 |
| Jul 22 2021 |
2535 |
388.38 |
| Jul 22 2021 |
3944 |
388 |
| Jul 15 2021 |
2408 |
423.59 |
| Jul 15 2021 |
2863 |
400.9 |
| Jul 15 2021 |
3941 |
388 |
| Jul 08 2021 |
2413 |
423.59 |
| Jul 08 2021 |
2899 |
400.9 |
| Jul 08 2021 |
3915 |
388 |
| Jul 01 2021 |
2449 |
423.59 |
| Jul 01 2021 |
3136 |
409.08 |
| Jul 01 2021 |
3918 |
388 |
| Jun 24 2021 |
2424 |
423.59 |
| Jun 24 2021 |
3183 |
409.08 |
| Jun 24 2021 |
3911 |
388 |
| Jun 17 2021 |
2401 |
423.59 |
| Jun 17 2021 |
3065 |
409.08 |
| Jun 17 2021 |
3762 |
388 |
| Jun 10 2021 |
2369 |
423.59 |
| Jun 10 2021 |
2990 |
409.08 |
| Jun 10 2021 |
3585 |
388 |
| Jun 03 2021 |
3540 |
388 |
| May 27 2021 |
2212 |
423.44 |
| May 27 2021 |
3211 |
409.08 |
| May 27 2021 |
4736 |
388 |
| May 07 2021 |
7093 |
403.23 |
| Apr 30 2021 |
1172 |
388.4 |
| Apr 30 2021 |
2134 |
388.4 |
| Feb 19 2021 |
380 |
352.43 |
| Feb 19 2021 |
1714 |
415.74 |
| Feb 19 2021 |
1407 |
384.09 |
| Feb 12 2021 |
2630 |
441.19 |
| Feb 12 2021 |
1318 |
401.42 |
| Feb 12 2021 |
992 |
411.04 |
| Feb 12 2021 |
3048 |
421.27 |
| Feb 05 2021 |
1392 |
401.42 |
| Feb 05 2021 |
1063 |
411.04 |
| Feb 05 2021 |
2774 |
441.19 |
| Feb 05 2021 |
3201 |
421.27 |
| Jan 29 2021 |
1414 |
401.42 |
| Jan 29 2021 |
1069 |
411.04 |
| Jan 29 2021 |
2852 |
441.19 |
| Jan 29 2021 |
3282 |
421.27 |
| Jan 22 2021 |
2940 |
441.19 |
| Jan 22 2021 |
1078 |
411.04 |
| Jan 22 2021 |
1448 |
401.42 |
| Jan 22 2021 |
3333 |
421.27 |
| Jan 15 2021 |
1078 |
411.04 |
| Jan 15 2021 |
1475 |
401.42 |
| Jan 15 2021 |
2940 |
441.19 |
| Jan 15 2021 |
3386 |
421.27 |
| Jan 08 2021 |
1078 |
411.04 |
| Jan 08 2021 |
1475 |
401.42 |
| Jan 08 2021 |
2940 |
441.19 |
| Jan 08 2021 |
3377 |
421.27 |
| Jan 01 2021 |
1466 |
401.42 |
| Jan 01 2021 |
1078 |
411.04 |
| Jan 01 2021 |
2940 |
441.19 |
| Jan 01 2021 |
3349 |
421.27 |
| Dec 25 2020 |
2940 |
441.19 |
| Dec 25 2020 |
1078 |
411.04 |
| Dec 25 2020 |
1466 |
401.42 |
| Dec 25 2020 |
3349 |
421.27 |
| Dec 18 2020 |
1466 |
401.42 |
| Dec 18 2020 |
1054 |
411.04 |
| Dec 18 2020 |
2940 |
441.19 |
| Dec 18 2020 |
3349 |
421.27 |
| Dec 11 2020 |
1054 |
411.04 |
| Dec 11 2020 |
1466 |
401.42 |
| Dec 11 2020 |
2940 |
441.19 |
| Dec 11 2020 |
3341 |
421.27 |
| Dec 04 2020 |
1457 |
401.42 |
| Dec 04 2020 |
1054 |
411.04 |
| Dec 04 2020 |
2940 |
441.19 |
| Dec 04 2020 |
3324 |
421.27 |
| Nov 27 2020 |
1457 |
401.42 |
| Nov 27 2020 |
1054 |
411.04 |
| Nov 27 2020 |
2940 |
441.19 |
| Nov 27 2020 |
3324 |
421.27 |
| Nov 20 2020 |
1457 |
401.42 |
| Nov 20 2020 |
1054 |
411.04 |
| Nov 20 2020 |
2940 |
441.19 |
| Nov 20 2020 |
3324 |
421.27 |
| Nov 13 2020 |
1054 |
411.04 |
| Nov 13 2020 |
1457 |
401.42 |
| Nov 13 2020 |
2940 |
441.19 |
| Nov 13 2020 |
3324 |
421.27 |
| Nov 06 2020 |
2940 |
441.19 |
| Nov 06 2020 |
1457 |
401.42 |
| Nov 06 2020 |
1054 |
411.04 |
| Nov 06 2020 |
3375 |
421.27 |
| Oct 30 2020 |
1043 |
411.04 |
| Oct 30 2020 |
1453 |
401.42 |
| Oct 30 2020 |
2933 |
441.19 |
| Oct 30 2020 |
3322 |
421.27 |
| Oct 23 2020 |
1453 |
401.42 |
| Oct 23 2020 |
1044 |
411.04 |
| Oct 23 2020 |
2832 |
441.19 |
| Oct 23 2020 |
3280 |
421.27 |
| Oct 16 2020 |
2846 |
441.19 |
| Oct 16 2020 |
1441 |
401.42 |
| Oct 16 2020 |
993 |
411.04 |
| Oct 16 2020 |
3282 |
421.27 |
| Oct 09 2020 |
1428 |
401.42 |
| Oct 09 2020 |
993 |
411.04 |
| Oct 09 2020 |
2845 |
441.19 |
| Oct 09 2020 |
3265 |
421.27 |
| Oct 02 2020 |
2750 |
441.19 |
| Oct 02 2020 |
1330 |
401.42 |
| Oct 02 2020 |
972 |
411.04 |
| Oct 02 2020 |
3067 |
421.27 |
| Sep 25 2020 |
2718 |
441.19 |
| Sep 25 2020 |
1358 |
401.42 |
| Sep 25 2020 |
891 |
411.04 |
| Sep 25 2020 |
3101 |
421.27 |
| Sep 18 2020 |
1364 |
401.42 |
| Sep 18 2020 |
914 |
411.04 |
| Sep 18 2020 |
2728 |
441.19 |
| Sep 18 2020 |
3101 |
421.27 |
| Sep 11 2020 |
821 |
411.04 |
| Sep 11 2020 |
1386 |
401.42 |
| Sep 11 2020 |
2590 |
441.19 |
| Sep 11 2020 |
2935 |
421.27 |
| Sep 04 2020 |
1494 |
401.42 |
| Sep 04 2020 |
852 |
411.04 |
| Sep 04 2020 |
2962 |
441.19 |
| Sep 04 2020 |
3313 |
421.27 |
| Aug 28 2020 |
3195 |
441.19 |
| Aug 28 2020 |
1724 |
401.42 |
| Aug 28 2020 |
1085 |
411.04 |
| Aug 28 2020 |
3598 |
421.27 |
| Aug 21 2020 |
1085 |
411.04 |
| Aug 21 2020 |
1837 |
401.42 |
| Aug 21 2020 |
3420 |
441.19 |
| Aug 21 2020 |
3920 |
421.27 |
| Aug 14 2020 |
1212 |
411.04 |
| Aug 14 2020 |
1870 |
401.42 |
| Aug 14 2020 |
3510 |
441.19 |
| Aug 14 2020 |
4038 |
421.27 |
| Aug 07 2020 |
3784 |
441.19 |
| Aug 07 2020 |
1322 |
411.04 |
| Aug 07 2020 |
2030 |
401.42 |
| Aug 07 2020 |
4336 |
421.27 |
| Jul 31 2020 |
2195 |
401.42 |
| Jul 31 2020 |
1387 |
411.04 |
| Jul 31 2020 |
4030 |
441.19 |
| Jul 31 2020 |
4591 |
421.27 |
| Jul 24 2020 |
2392 |
401.42 |
| Jul 24 2020 |
1395 |
411.04 |
| Jul 24 2020 |
4201 |
441.19 |
| Jul 24 2020 |
4896 |
421.27 |
| Jul 17 2020 |
1432 |
411.04 |
| Jul 17 2020 |
3237 |
413.77 |
| Jul 17 2020 |
4520 |
441.19 |
| Jul 17 2020 |
4724 |
415.63 |
| Jul 10 2020 |
4721 |
441.19 |
| Jul 10 2020 |
3502 |
413.77 |
| Jul 10 2020 |
1569 |
411.04 |
| Jul 10 2020 |
4978 |
415.63 |
| Jul 03 2020 |
4652 |
432.17 |
| Jul 03 2020 |
1601 |
411.04 |
| Jul 03 2020 |
4831 |
441.19 |
| Jul 03 2020 |
4851 |
413.91 |
| Jun 26 2020 |
1759 |
411.04 |
| Jun 26 2020 |
4978 |
432.17 |
| Jun 26 2020 |
5072 |
441.19 |
| Jun 26 2020 |
5146 |
413.91 |
| Jun 19 2020 |
1807 |
411.04 |
| Jun 19 2020 |
5142 |
432.17 |
| Jun 19 2020 |
5209 |
441.19 |
| Jun 19 2020 |
5382 |
413.91 |
| Jun 12 2020 |
5313 |
432.17 |
| Jun 12 2020 |
1873 |
411.04 |
| Jun 12 2020 |
5447 |
441.19 |
| Jun 12 2020 |
5563 |
413.91 |
| Jun 05 2020 |
5503 |
432.17 |
| Jun 05 2020 |
1944 |
411.04 |
| Jun 05 2020 |
5552 |
441.19 |
| Jun 05 2020 |
5715 |
413.91 |
| May 29 2020 |
2041 |
411.04 |
| May 29 2020 |
5738 |
432.17 |
| May 29 2020 |
5294 |
435.13 |
| May 29 2020 |
5914 |
413.91 |
| May 22 2020 |
5513 |
435.13 |
| May 22 2020 |
5969 |
432.17 |
| May 22 2020 |
2123 |
411.04 |
| May 22 2020 |
6164 |
413.91 |
| May 15 2020 |
2407 |
411.04 |
| May 15 2020 |
6104 |
432.17 |
| May 15 2020 |
5758 |
435.13 |
| May 15 2020 |
6414 |
413.91 |
| May 08 2020 |
6231 |
432.17 |
| May 08 2020 |
2479 |
411.04 |
| May 08 2020 |
5893 |
435.13 |
| May 08 2020 |
6568 |
413.91 |
| May 01 2020 |
6229 |
435.13 |
| May 01 2020 |
6546 |
432.17 |
| May 01 2020 |
2757 |
411.04 |
| May 01 2020 |
6968 |
413.91 |
| Apr 24 2020 |
6767 |
432.17 |
| Apr 24 2020 |
2794 |
411.04 |
| Apr 24 2020 |
6464 |
435.13 |
| Apr 24 2020 |
7395 |
413.91 |
| Apr 17 2020 |
6720 |
435.13 |
| Apr 17 2020 |
6807 |
432.17 |
| Apr 17 2020 |
2801 |
411.04 |
| Apr 17 2020 |
7591 |
413.91 |
| Apr 10 2020 |
6924 |
435.13 |
| Apr 10 2020 |
6962 |
432.17 |
| Apr 10 2020 |
2853 |
411.04 |
| Apr 10 2020 |
7777 |
413.91 |
| Apr 03 2020 |
3062 |
411.04 |
| Apr 03 2020 |
7129 |
432.17 |
| Apr 03 2020 |
7197 |
435.13 |
| Apr 03 2020 |
8002 |
413.91 |
| Mar 27 2020 |
3253 |
411.04 |
| Mar 27 2020 |
7296 |
432.17 |
| Mar 27 2020 |
7491 |
435.13 |
| Mar 27 2020 |
8274 |
413.91 |
| Mar 20 2020 |
3304 |
411.04 |
| Mar 20 2020 |
7394 |
432.17 |
| Mar 20 2020 |
7606 |
435.13 |
| Mar 20 2020 |
8398 |
413.91 |
| Mar 13 2020 |
7784 |
435.13 |
| Mar 13 2020 |
3283 |
411.04 |
| Mar 13 2020 |
7443 |
432.17 |
| Mar 13 2020 |
8496 |
413.91 |
| Mar 06 2020 |
7494 |
432.17 |
| Mar 06 2020 |
3338 |
411.04 |
| Mar 06 2020 |
7922 |
435.13 |
| Mar 06 2020 |
8567 |
413.91 |
| Feb 28 2020 |
7477 |
432.17 |
| Feb 28 2020 |
3472 |
411.04 |
| Feb 28 2020 |
7997 |
435.13 |
| Feb 28 2020 |
8610 |
413.91 |
| Feb 21 2020 |
11519 |
475.21 |
| Feb 21 2020 |
16679 |
475.21 |
| Feb 14 2020 |
11575 |
475.21 |
| Feb 14 2020 |
10945 |
466.99 |
| Feb 14 2020 |
15282 |
464.11 |
| Feb 07 2020 |
11511 |
475.21 |
| Feb 07 2020 |
10921 |
466.99 |
| Feb 07 2020 |
15180 |
464.11 |
| Jan 31 2020 |
11528 |
475.21 |
| Jan 31 2020 |
10989 |
466.99 |
| Jan 31 2020 |
15232 |
464.11 |
| Jan 24 2020 |
10992 |
466.99 |
| Jan 24 2020 |
11546 |
475.21 |
| Jan 24 2020 |
15237 |
464.11 |
| Jan 17 2020 |
11455 |
475.21 |
| Jan 17 2020 |
11007 |
466.99 |
| Jan 17 2020 |
15151 |
464.11 |
| Jan 10 2020 |
11455 |
475.21 |
| Jan 10 2020 |
11007 |
466.99 |
| Jan 10 2020 |
15152 |
464.11 |
| Jan 03 2020 |
11464 |
475.21 |
| Jan 03 2020 |
11009 |
466.99 |
| Jan 03 2020 |
15163 |
464.11 |
| Dec 27 2019 |
11457 |
475.21 |
| Dec 27 2019 |
11009 |
466.99 |
| Dec 27 2019 |
15158 |
464.11 |
| Dec 20 2019 |
11457 |
475.21 |
| Dec 20 2019 |
11009 |
466.99 |
| Dec 20 2019 |
15158 |
464.11 |
| Dec 13 2019 |
11458 |
475.21 |
| Dec 13 2019 |
11010 |
466.99 |
| Dec 13 2019 |
15159 |
464.11 |
| Dec 06 2019 |
11010 |
466.99 |
| Dec 06 2019 |
11443 |
475.21 |
| Dec 06 2019 |
15144 |
464.11 |
| Nov 29 2019 |
11401 |
475.21 |
| Nov 29 2019 |
11010 |
466.99 |
| Nov 29 2019 |
15121 |
464.11 |
| Nov 22 2019 |
11401 |
475.21 |
| Nov 22 2019 |
11010 |
466.99 |
| Nov 22 2019 |
15121 |
464.11 |
| Nov 15 2019 |
11010 |
466.99 |
| Nov 15 2019 |
11402 |
475.21 |
| Nov 15 2019 |
15126 |
464.11 |
| Nov 08 2019 |
11405 |
475.21 |
| Nov 08 2019 |
10976 |
466.99 |
| Nov 08 2019 |
15058 |
464.11 |
| Nov 01 2019 |
10769 |
466.99 |
| Nov 01 2019 |
11400 |
475.21 |
| Nov 01 2019 |
14864 |
464.11 |
| Oct 25 2019 |
10769 |
466.99 |
| Oct 25 2019 |
11418 |
475.21 |
| Oct 25 2019 |
14880 |
464.11 |
| Oct 18 2019 |
11418 |
475.21 |
| Oct 18 2019 |
10813 |
466.99 |
| Oct 18 2019 |
14903 |
464.11 |
| Oct 11 2019 |
11416 |
475.21 |
| Oct 11 2019 |
10780 |
466.99 |
| Oct 11 2019 |
14873 |
464.11 |
| Oct 04 2019 |
11433 |
475.21 |
| Oct 04 2019 |
10756 |
466.99 |
| Oct 04 2019 |
14855 |
464.11 |
| Sep 27 2019 |
10759 |
466.99 |
| Sep 27 2019 |
11429 |
475.21 |
| Sep 27 2019 |
14979 |
464.11 |
| Sep 20 2019 |
11437 |
475.21 |
| Sep 20 2019 |
10735 |
466.99 |
| Sep 20 2019 |
14977 |
464.11 |
| Sep 13 2019 |
11426 |
475.21 |
| Sep 13 2019 |
10799 |
466.99 |
| Sep 13 2019 |
14987 |
464.11 |
| Sep 06 2019 |
11003 |
466.99 |
| Sep 06 2019 |
11438 |
475.21 |
| Sep 06 2019 |
15230 |
464.11 |
| Aug 30 2019 |
11551 |
475.21 |
| Aug 30 2019 |
11062 |
466.99 |
| Aug 30 2019 |
15344 |
464.11 |
| Aug 23 2019 |
11628 |
475.21 |
| Aug 23 2019 |
11229 |
466.99 |
| Aug 23 2019 |
15537 |
464.11 |
| Aug 16 2019 |
11636 |
475.21 |
| Aug 16 2019 |
11173 |
466.99 |
| Aug 16 2019 |
15509 |
464.11 |
| Aug 09 2019 |
11220 |
466.99 |
| Aug 09 2019 |
11685 |
475.21 |
| Aug 09 2019 |
15557 |
464.11 |
| Aug 02 2019 |
11813 |
475.21 |
| Aug 02 2019 |
11326 |
466.99 |
| Aug 02 2019 |
15664 |
464.11 |
| Jul 26 2019 |
11882 |
475.21 |
| Jul 26 2019 |
11305 |
466.99 |
| Jul 26 2019 |
15768 |
464.11 |
| Jul 19 2019 |
13687 |
494.84 |
| Jul 19 2019 |
11500 |
466.99 |
| Jul 19 2019 |
18154 |
480.91 |
| Jul 12 2019 |
13879 |
494.84 |
| Jul 12 2019 |
11499 |
466.99 |
| Jul 12 2019 |
18290 |
480.91 |
| Jul 05 2019 |
16251 |
518.22 |
| Jul 05 2019 |
11666 |
466.99 |
| Jul 05 2019 |
21683 |
505.41 |
| Jun 28 2019 |
17766 |
536.63 |
| Jun 28 2019 |
11746 |
466.99 |
| Jun 28 2019 |
21427 |
501.81 |
| Jun 21 2019 |
11730 |
466.99 |
| Jun 21 2019 |
17745 |
536.63 |
| Jun 21 2019 |
21297 |
501.81 |
| Jun 14 2019 |
17922 |
536.63 |
| Jun 14 2019 |
11695 |
466.99 |
| Jun 14 2019 |
21442 |
501.81 |
| Jun 07 2019 |
18150 |
536.63 |
| Jun 07 2019 |
11793 |
466.99 |
| Jun 07 2019 |
21670 |
501.81 |
| May 31 2019 |
11750 |
466.99 |
| May 31 2019 |
18042 |
536.63 |
| May 31 2019 |
21591 |
501.81 |
| May 24 2019 |
18012 |
536.63 |
| May 24 2019 |
11739 |
466.99 |
| May 24 2019 |
21620 |
501.81 |
| May 17 2019 |
11793 |
466.99 |
| May 17 2019 |
18091 |
536.63 |
| May 17 2019 |
21592 |
501.81 |
| May 10 2019 |
11885 |
466.99 |
| May 10 2019 |
18081 |
536.63 |
| May 10 2019 |
21569 |
501.81 |
| May 03 2019 |
18125 |
536.63 |
| May 03 2019 |
11950 |
466.99 |
| May 03 2019 |
21606 |
501.81 |
| Apr 26 2019 |
18100 |
536.63 |
| Apr 26 2019 |
12110 |
466.99 |
| Apr 26 2019 |
21085 |
501.81 |
| Apr 19 2019 |
18271 |
536.63 |
| Apr 19 2019 |
12057 |
466.99 |
| Apr 19 2019 |
21030 |
501.81 |
| Apr 18 2019 |
12063 |
466.99 |
| Apr 18 2019 |
18301 |
536.63 |
| Apr 12 2019 |
18480 |
536.63 |
| Apr 12 2019 |
12057 |
466.99 |
| Apr 12 2019 |
21135 |
501.81 |
| Apr 05 2019 |
18084 |
536.63 |
| Apr 05 2019 |
11569 |
466.99 |
| Apr 05 2019 |
20619 |
501.81 |
| Mar 29 2019 |
17855 |
536.63 |
| Mar 29 2019 |
11518 |
466.99 |
| Mar 29 2019 |
20422 |
501.81 |
| Mar 22 2019 |
11307 |
466.99 |
| Mar 22 2019 |
17550 |
536.63 |
| Mar 22 2019 |
20129 |
501.81 |
| Mar 15 2019 |
17416 |
536.63 |
| Mar 15 2019 |
11463 |
466.99 |
| Mar 15 2019 |
20094 |
501.81 |
| Mar 08 2019 |
11709 |
466.99 |
| Mar 08 2019 |
15762 |
466.99 |
| Mar 01 2019 |
11713 |
466.99 |
| Mar 01 2019 |
15837 |
466.99 |
