| Jun 07 2026 |
1854 |
360.21 |
| Jun 07 2026 |
2266 |
322.18 |
| Jun 07 2026 |
2576 |
322.18 |
| Jun 02 2026 |
2298 |
378.25 |
| Jun 02 2026 |
2263 |
322.18 |
| Jun 02 2026 |
2570 |
322.18 |
| May 26 2026 |
2303 |
378.25 |
| May 26 2026 |
2295 |
322.18 |
| May 26 2026 |
2607 |
322.18 |
| May 19 2026 |
2599 |
378.25 |
| May 19 2026 |
2266 |
322.18 |
| May 19 2026 |
2576 |
322.18 |
| May 12 2026 |
2688 |
378.25 |
| May 12 2026 |
2280 |
322.18 |
| May 12 2026 |
2602 |
322.18 |
| May 05 2026 |
2733 |
378.25 |
| May 05 2026 |
2248 |
322.18 |
| May 05 2026 |
2585 |
322.18 |
| Apr 28 2026 |
2714 |
378.25 |
| Apr 28 2026 |
2280 |
322.18 |
| Apr 28 2026 |
2673 |
322.18 |
| Apr 21 2026 |
2718 |
378.25 |
| Apr 21 2026 |
2262 |
322.18 |
| Apr 21 2026 |
2729 |
322.18 |
| Apr 14 2026 |
3260 |
396.29 |
| Apr 14 2026 |
2697 |
340.08 |
| Apr 14 2026 |
3273 |
337.57 |
| Apr 07 2026 |
3239 |
396.29 |
| Apr 07 2026 |
2693 |
340.08 |
| Apr 07 2026 |
3289 |
337.57 |
| Mar 31 2026 |
3200 |
396.29 |
| Mar 31 2026 |
2711 |
340.08 |
| Mar 31 2026 |
3319 |
337.57 |
| Mar 24 2026 |
3204 |
396.29 |
| Mar 24 2026 |
2890 |
345.94 |
| Mar 24 2026 |
3951 |
353.5 |
| Mar 17 2026 |
3192 |
396.29 |
| Mar 17 2026 |
1829 |
355.2 |
| Mar 17 2026 |
4554 |
369.51 |
| Mar 10 2026 |
3149 |
396.29 |
| Mar 10 2026 |
1801 |
355.2 |
| Mar 10 2026 |
4564 |
369.51 |
| Mar 03 2026 |
3137 |
396.29 |
| Mar 03 2026 |
1792 |
355.2 |
| Mar 03 2026 |
4614 |
369.51 |
| Feb 24 2026 |
3067 |
396.29 |
| Feb 24 2026 |
1787 |
355.2 |
| Feb 24 2026 |
4501 |
369.51 |
| Feb 17 2026 |
2947 |
396.29 |
| Feb 17 2026 |
1329 |
333.71 |
| Feb 17 2026 |
4297 |
362.33 |
| Feb 10 2026 |
3538 |
410.94 |
| Feb 10 2026 |
1308 |
333.71 |
| Feb 10 2026 |
4837 |
374.98 |
| Feb 03 2026 |
3538 |
410.94 |
| Feb 03 2026 |
1312 |
333.71 |
| Feb 03 2026 |
4849 |
374.98 |
| Jan 27 2026 |
3567 |
410.94 |
| Jan 27 2026 |
1302 |
333.71 |
| Jan 27 2026 |
4865 |
374.98 |
| Jan 20 2026 |
3040 |
435.9 |
| Jan 20 2026 |
1290 |
333.71 |
| Jan 20 2026 |
4888 |
374.98 |
| Jan 13 2026 |
3040 |
435.9 |
| Jan 13 2026 |
1472 |
342.95 |
| Jan 13 2026 |
4389 |
362.15 |
| Jan 06 2026 |
3040 |
435.9 |
| Jan 06 2026 |
1471 |
342.95 |
| Jan 06 2026 |
4387 |
362.15 |
| Dec 30 2025 |
3040 |
435.9 |
| Dec 30 2025 |
1470 |
342.95 |
| Dec 30 2025 |
4392 |
362.15 |
| Dec 23 2025 |
3012 |
435.9 |
| Dec 23 2025 |
1470 |
342.95 |
| Dec 23 2025 |
4383 |
362.15 |
| Dec 16 2025 |
3043 |
435.9 |
| Dec 16 2025 |
1470 |
342.95 |
| Dec 16 2025 |
4394 |
362.15 |
| Dec 09 2025 |
3043 |
435.9 |
| Dec 09 2025 |
1470 |
342.95 |
| Dec 09 2025 |
4394 |
362.15 |
| Dec 02 2025 |
3043 |
435.9 |
| Dec 02 2025 |
1470 |
342.95 |
| Dec 02 2025 |
4394 |
362.15 |
| Nov 25 2025 |
3043 |
435.9 |
| Nov 25 2025 |
1470 |
342.95 |
| Nov 25 2025 |
4394 |
362.15 |
| Nov 18 2025 |
3043 |
435.9 |
| Nov 18 2025 |
1470 |
342.95 |
| Nov 18 2025 |
4394 |
362.15 |
| Nov 11 2025 |
3043 |
435.9 |
| Nov 11 2025 |
1464 |
342.95 |
| Nov 11 2025 |
4393 |
362.15 |
| Nov 04 2025 |
3043 |
435.9 |
| Nov 04 2025 |
1464 |
342.95 |
| Nov 04 2025 |
4394 |
362.15 |
| Oct 28 2025 |
3087 |
435.9 |
| Oct 28 2025 |
1464 |
342.95 |
| Oct 28 2025 |
4400 |
362.15 |
| Oct 21 2025 |
3100 |
435.9 |
| Oct 21 2025 |
1464 |
342.95 |
| Oct 21 2025 |
4401 |
362.15 |
| Oct 14 2025 |
3100 |
435.9 |
| Oct 14 2025 |
1471 |
342.95 |
| Oct 14 2025 |
4402 |
362.15 |
| Oct 07 2025 |
3082 |
435.9 |
| Oct 07 2025 |
1471 |
342.95 |
| Oct 07 2025 |
4397 |
362.15 |
| Sep 30 2025 |
3081 |
435.9 |
| Sep 30 2025 |
1464 |
342.95 |
| Sep 30 2025 |
4397 |
362.15 |
| Sep 23 2025 |
3054 |
435.9 |
| Sep 23 2025 |
1474 |
342.95 |
| Sep 23 2025 |
4410 |
362.15 |
| Sep 16 2025 |
3093 |
435.9 |
| Sep 16 2025 |
1375 |
342.95 |
| Sep 16 2025 |
4415 |
362.15 |
| Sep 09 2025 |
3087 |
435.9 |
| Sep 09 2025 |
1377 |
342.95 |
| Sep 09 2025 |
4421 |
362.15 |
| Sep 02 2025 |
3109 |
435.9 |
| Sep 02 2025 |
1385 |
342.95 |
| Sep 02 2025 |
4379 |
362.15 |
| Aug 26 2025 |
3087 |
435.9 |
| Aug 26 2025 |
1409 |
342.95 |
| Aug 26 2025 |
4464 |
362.15 |
| Aug 19 2025 |
3119 |
435.9 |
| Aug 19 2025 |
1411 |
342.95 |
| Aug 19 2025 |
4454 |
362.15 |
| Aug 12 2025 |
3113 |
435.9 |
| Aug 12 2025 |
3157 |
342.95 |
| Aug 12 2025 |
4453 |
362.15 |
| Aug 05 2025 |
3165 |
435.9 |
| Aug 05 2025 |
3141 |
342.95 |
| Aug 05 2025 |
4480 |
362.15 |
| Jul 29 2025 |
3132 |
435.9 |
| Jul 29 2025 |
3168 |
342.95 |
| Jul 29 2025 |
4444 |
362.15 |
| Jul 22 2025 |
3200 |
435.9 |
| Jul 22 2025 |
3151 |
342.95 |
| Jul 22 2025 |
4538 |
362.15 |
| Jul 15 2025 |
3228 |
435.9 |
| Jul 15 2025 |
3646 |
361.44 |
| Jul 15 2025 |
6360 |
410.96 |
| Jul 08 2025 |
3219 |
435.9 |
| Jul 08 2025 |
4872 |
396.49 |
| Jul 08 2025 |
6037 |
400.1 |
| Jul 01 2025 |
3229 |
435.9 |
| Jul 01 2025 |
5173 |
396.49 |
| Jul 01 2025 |
6017 |
400.1 |
| Jun 24 2025 |
3217 |
435.9 |
| Jun 24 2025 |
4915 |
396.49 |
| Jun 24 2025 |
6030 |
400.1 |
| Jun 17 2025 |
3223 |
435.9 |
| Jun 17 2025 |
4945 |
396.49 |
| Jun 17 2025 |
6040 |
400.1 |
| Jun 10 2025 |
3187 |
435.9 |
| Jun 10 2025 |
4968 |
396.49 |
| Jun 10 2025 |
6018 |
400.1 |
| Jun 03 2025 |
4982 |
455.71 |
| Jun 03 2025 |
4898 |
396.49 |
| Jun 03 2025 |
6874 |
426.1 |
| May 27 2025 |
5084 |
455.71 |
| May 27 2025 |
4934 |
396.49 |
| May 27 2025 |
6865 |
426.1 |
| May 20 2025 |
5352 |
455.71 |
| May 20 2025 |
4826 |
396.49 |
| May 20 2025 |
6977 |
426.1 |
| May 13 2025 |
5515 |
455.71 |
| May 13 2025 |
4806 |
396.49 |
| May 13 2025 |
7038 |
426.1 |
| May 06 2025 |
5595 |
455.71 |
| May 06 2025 |
4830 |
396.49 |
| May 06 2025 |
6975 |
426.1 |
| Apr 29 2025 |
5652 |
455.71 |
| Apr 29 2025 |
4833 |
396.49 |
| Apr 29 2025 |
7091 |
426.1 |
| Apr 22 2025 |
5584 |
455.71 |
| Apr 22 2025 |
4850 |
396.49 |
| Apr 22 2025 |
7157 |
426.1 |
| Apr 15 2025 |
5560 |
455.71 |
| Apr 15 2025 |
4841 |
396.49 |
| Apr 15 2025 |
7142 |
426.1 |
| Apr 08 2025 |
5591 |
455.71 |
| Apr 08 2025 |
4843 |
396.49 |
| Apr 08 2025 |
7231 |
426.1 |
| Apr 01 2025 |
5669 |
455.71 |
| Apr 01 2025 |
4816 |
396.49 |
| Apr 01 2025 |
7221 |
426.1 |
| Mar 25 2025 |
5718 |
455.71 |
| Mar 25 2025 |
4827 |
396.49 |
| Mar 25 2025 |
7170 |
426.1 |
| Mar 18 2025 |
5633 |
455.71 |
| Mar 18 2025 |
4790 |
396.49 |
| Mar 18 2025 |
7221 |
426.1 |
| Mar 11 2025 |
5619 |
455.71 |
| Mar 11 2025 |
4783 |
396.49 |
| Mar 11 2025 |
7179 |
426.1 |
| Mar 04 2025 |
5594 |
455.71 |
| Mar 04 2025 |
4779 |
396.49 |
| Mar 04 2025 |
7194 |
426.1 |
| Feb 25 2025 |
5610 |
455.71 |
| Feb 25 2025 |
4779 |
396.49 |
| Feb 25 2025 |
7162 |
426.1 |
| Feb 18 2025 |
6535 |
485.84 |
| Feb 18 2025 |
4754 |
396.49 |
| Feb 18 2025 |
7173 |
426.27 |
| Feb 11 2025 |
6570 |
485.84 |
| Feb 11 2025 |
4753 |
396.49 |
| Feb 11 2025 |
7201 |
426.27 |
| Feb 04 2025 |
6515 |
485.84 |
| Feb 04 2025 |
4742 |
396.49 |
| Feb 04 2025 |
7166 |
426.27 |
| Jan 29 2025 |
4745 |
396.49 |
| Jan 29 2025 |
5562 |
396.49 |
| Jan 22 2025 |
4724 |
396.49 |
| Jan 22 2025 |
5569 |
396.49 |
| Jan 15 2025 |
5821 |
431.55 |
| Jan 15 2025 |
7133 |
431.55 |
| Jan 08 2025 |
3932 |
431.55 |
| Jan 08 2025 |
5345 |
431.55 |
| Jan 01 2025 |
3952 |
431.55 |
| Jan 01 2025 |
5336 |
431.55 |
| Dec 25 2024 |
3956 |
431.55 |
| Dec 25 2024 |
5338 |
431.55 |
| Dec 18 2024 |
3956 |
431.55 |
| Dec 18 2024 |
5338 |
431.55 |
| Dec 11 2024 |
3950 |
431.55 |
| Dec 11 2024 |
5336 |
431.55 |
| Dec 04 2024 |
3952 |
431.55 |
| Dec 04 2024 |
5337 |
431.55 |
| Nov 27 2024 |
3952 |
431.55 |
| Nov 27 2024 |
5337 |
431.55 |
| Nov 20 2024 |
3922 |
431.55 |
| Nov 20 2024 |
5312 |
431.55 |
| Nov 13 2024 |
3922 |
431.55 |
| Nov 13 2024 |
5312 |
431.55 |
| Nov 06 2024 |
3917 |
431.55 |
| Nov 06 2024 |
5328 |
431.55 |
| Oct 30 2024 |
3934 |
431.55 |
| Oct 30 2024 |
5200 |
431.55 |
| Oct 23 2024 |
3944 |
431.55 |
| Oct 23 2024 |
6069 |
431.55 |
| Oct 16 2024 |
3949 |
431.55 |
| Oct 16 2024 |
6041 |
431.55 |
| Oct 09 2024 |
3952 |
431.55 |
| Oct 09 2024 |
6061 |
431.55 |
| Oct 02 2024 |
3908 |
431.55 |
| Oct 02 2024 |
5967 |
431.55 |
| Sep 25 2024 |
3911 |
431.55 |
| Sep 25 2024 |
5890 |
431.55 |
| Sep 18 2024 |
3906 |
431.55 |
| Sep 18 2024 |
5830 |
431.55 |
| Sep 11 2024 |
3887 |
431.55 |
| Sep 11 2024 |
5774 |
431.55 |
| Sep 04 2024 |
3891 |
431.55 |
| Sep 04 2024 |
5972 |
431.55 |
| Aug 28 2024 |
3923 |
431.55 |
| Aug 28 2024 |
5967 |
431.55 |
| Aug 21 2024 |
3826 |
431.55 |
| Aug 21 2024 |
5944 |
431.55 |
| Aug 14 2024 |
3614 |
431.55 |
| Aug 14 2024 |
5587 |
431.55 |
| Aug 07 2024 |
6062 |
431.55 |
| Aug 07 2024 |
7945 |
431.55 |
| Jul 31 2024 |
6132 |
431.55 |
| Jul 31 2024 |
8009 |
431.55 |
| Jul 24 2024 |
6154 |
431.55 |
| Jul 24 2024 |
7977 |
431.55 |
| Jul 17 2024 |
6104 |
431.55 |
| Jul 17 2024 |
7849 |
431.55 |
| Apr 24 2024 |
9216 |
498.37 |
| Apr 24 2024 |
7603 |
440.83 |
| Apr 24 2024 |
11418 |
443.2 |
| Apr 17 2024 |
9257 |
498.37 |
| Apr 17 2024 |
7574 |
440.83 |
| Apr 17 2024 |
11651 |
443.2 |
| Apr 10 2024 |
9321 |
498.37 |
| Apr 10 2024 |
7576 |
440.83 |
| Apr 10 2024 |
11636 |
443.2 |
| Apr 03 2024 |
9128 |
498.37 |
| Apr 03 2024 |
7564 |
440.83 |
| Apr 03 2024 |
11639 |
443.2 |
| Mar 27 2024 |
9194 |
498.37 |
| Mar 27 2024 |
7526 |
440.83 |
| Mar 27 2024 |
11664 |
443.2 |
| Mar 21 2024 |
9271 |
498.37 |
| Mar 21 2024 |
7562 |
440.83 |
| Mar 21 2024 |
11679 |
443.2 |
| Mar 14 2024 |
9237 |
498.37 |
| Mar 14 2024 |
7817 |
450.18 |
| Mar 14 2024 |
11525 |
442.61 |
| Mar 07 2024 |
9262 |
498.37 |
| Mar 07 2024 |
7868 |
450.18 |
| Mar 07 2024 |
11555 |
442.61 |
| Feb 29 2024 |
9293 |
498.37 |
| Feb 29 2024 |
7877 |
450.18 |
| Feb 29 2024 |
11638 |
442.61 |
| Feb 22 2024 |
9276 |
498.37 |
| Feb 22 2024 |
7834 |
450.18 |
| Feb 22 2024 |
11587 |
442.61 |
| Feb 15 2024 |
6507 |
468.23 |
| Feb 15 2024 |
7854 |
450.18 |
| Feb 15 2024 |
10667 |
426.69 |
| Feb 08 2024 |
6487 |
468.23 |
| Feb 08 2024 |
7850 |
450.18 |
| Feb 08 2024 |
10629 |
426.69 |
| Feb 01 2024 |
6313 |
468.23 |
| Feb 01 2024 |
7069 |
424.41 |
| Feb 01 2024 |
9984 |
417.54 |
| Jan 25 2024 |
6284 |
468.23 |
| Jan 25 2024 |
7071 |
424.41 |
| Jan 25 2024 |
9973 |
417.54 |
| Jan 18 2024 |
6284 |
468.23 |
| Jan 18 2024 |
7065 |
424.41 |
| Jan 18 2024 |
9970 |
417.54 |
| Jan 11 2024 |
6284 |
468.23 |
| Jan 11 2024 |
7068 |
424.41 |
| Jan 11 2024 |
9970 |
417.54 |
| Jan 04 2024 |
6284 |
468.23 |
| Jan 04 2024 |
7068 |
424.41 |
| Jan 04 2024 |
9960 |
417.54 |
| Dec 28 2023 |
6284 |
468.23 |
| Dec 28 2023 |
7070 |
424.41 |
| Dec 28 2023 |
9955 |
417.54 |
| Dec 21 2023 |
6284 |
468.23 |
| Dec 21 2023 |
7070 |
424.41 |
| Dec 21 2023 |
9955 |
417.54 |
| Dec 14 2023 |
6284 |
468.23 |
| Dec 14 2023 |
7067 |
424.41 |
| Dec 14 2023 |
9952 |
417.54 |
| Dec 07 2023 |
6284 |
468.23 |
| Dec 07 2023 |
7067 |
424.41 |
| Dec 07 2023 |
9953 |
417.54 |
| Nov 30 2023 |
6269 |
468.23 |
| Nov 30 2023 |
7063 |
424.41 |
| Nov 30 2023 |
9950 |
417.54 |
| Nov 23 2023 |
6269 |
468.23 |
| Nov 23 2023 |
7062 |
424.41 |
| Nov 23 2023 |
9946 |
417.54 |
| Nov 16 2023 |
6269 |
468.23 |
| Nov 16 2023 |
7060 |
424.41 |
| Nov 16 2023 |
9938 |
417.54 |
| Nov 09 2023 |
6272 |
468.23 |
| Nov 09 2023 |
7054 |
424.41 |
| Nov 09 2023 |
9931 |
417.54 |
| Nov 02 2023 |
6272 |
468.23 |
| Nov 02 2023 |
7054 |
424.41 |
| Nov 02 2023 |
9931 |
417.54 |
| Oct 26 2023 |
6155 |
468.23 |
| Oct 26 2023 |
7074 |
424.41 |
| Oct 26 2023 |
9897 |
417.54 |
| Oct 19 2023 |
6205 |
468.23 |
| Oct 19 2023 |
7074 |
424.41 |
| Oct 19 2023 |
9851 |
417.54 |
| Oct 12 2023 |
6203 |
468.23 |
| Oct 12 2023 |
7080 |
424.41 |
| Oct 12 2023 |
9847 |
417.54 |
| Oct 05 2023 |
6199 |
468.23 |
| Oct 05 2023 |
7084 |
424.41 |
| Oct 05 2023 |
9708 |
417.54 |
| Sep 28 2023 |
6328 |
468.23 |
| Sep 28 2023 |
7081 |
424.41 |
| Sep 28 2023 |
9817 |
417.54 |
| Sep 21 2023 |
6311 |
468.23 |
| Sep 21 2023 |
7081 |
424.41 |
| Sep 21 2023 |
9804 |
417.54 |
| Sep 14 2023 |
6378 |
468.23 |
| Sep 14 2023 |
7092 |
424.41 |
| Sep 14 2023 |
9837 |
417.54 |
| Sep 07 2023 |
6417 |
468.23 |
| Sep 07 2023 |
7111 |
424.41 |
| Sep 07 2023 |
9877 |
417.54 |
| Aug 31 2023 |
6403 |
468.23 |
| Aug 31 2023 |
7188 |
424.41 |
| Aug 31 2023 |
9915 |
417.54 |
| Aug 24 2023 |
6427 |
468.23 |
| Aug 24 2023 |
7146 |
424.41 |
| Aug 24 2023 |
9811 |
417.54 |
| Aug 17 2023 |
6401 |
468.23 |
| Aug 17 2023 |
7178 |
424.41 |
| Aug 17 2023 |
9867 |
417.54 |
| Aug 10 2023 |
6428 |
468.23 |
| Aug 10 2023 |
7167 |
424.41 |
| Aug 10 2023 |
9893 |
417.54 |
| Aug 03 2023 |
6360 |
468.23 |
| Aug 03 2023 |
7136 |
424.41 |
| Aug 03 2023 |
9869 |
417.54 |
| Jul 27 2023 |
6391 |
468.23 |
| Jul 27 2023 |
7127 |
424.41 |
| Jul 27 2023 |
9859 |
417.54 |
| Jul 20 2023 |
6441 |
468.23 |
| Jul 20 2023 |
7176 |
424.41 |
| Jul 20 2023 |
9819 |
417.54 |
| Jul 13 2023 |
6407 |
468.23 |
| Jul 13 2023 |
7176 |
424.41 |
| Jul 13 2023 |
9833 |
417.54 |
| Jul 06 2023 |
6479 |
468.23 |
| Jul 06 2023 |
7172 |
424.41 |
| Jul 06 2023 |
9839 |
417.54 |
| Jun 29 2023 |
6441 |
468.23 |
| Jun 29 2023 |
7120 |
424.41 |
| Jun 29 2023 |
9820 |
417.54 |
| Jun 22 2023 |
6460 |
468.23 |
| Jun 22 2023 |
7100 |
424.41 |
| Jun 22 2023 |
9777 |
417.54 |
| Jun 15 2023 |
6454 |
468.23 |
| Jun 15 2023 |
7153 |
424.41 |
| Jun 15 2023 |
9821 |
417.54 |
| Jun 08 2023 |
6497 |
468.23 |
| Jun 08 2023 |
7183 |
424.41 |
| Jun 08 2023 |
9884 |
417.54 |
| Jun 01 2023 |
6605 |
468.23 |
| Jun 01 2023 |
7088 |
424.41 |
| Jun 01 2023 |
9780 |
415.82 |
| May 25 2023 |
6519 |
468.23 |
| May 25 2023 |
7034 |
424.41 |
| May 25 2023 |
9689 |
415.82 |
| May 18 2023 |
6505 |
468.23 |
| May 18 2023 |
6963 |
424.41 |
| May 18 2023 |
9647 |
415.82 |
| May 11 2023 |
6457 |
468.23 |
| May 11 2023 |
6928 |
424.41 |
| May 11 2023 |
9628 |
415.82 |
| May 04 2023 |
6302 |
468.23 |
| May 04 2023 |
6862 |
424.41 |
| May 04 2023 |
9478 |
415.82 |
| Apr 27 2023 |
6211 |
468.23 |
| Apr 27 2023 |
6828 |
424.41 |
| Apr 27 2023 |
9380 |
415.82 |
| Apr 20 2023 |
6121 |
468.23 |
| Apr 20 2023 |
6747 |
424.41 |
| Apr 20 2023 |
9315 |
415.82 |
| Apr 13 2023 |
6063 |
468.23 |
| Apr 13 2023 |
6712 |
424.41 |
| Apr 13 2023 |
9267 |
415.82 |
| Apr 06 2023 |
5974 |
468.23 |
| Apr 06 2023 |
6707 |
424.41 |
| Apr 06 2023 |
9210 |
415.82 |
| Mar 30 2023 |
5909 |
468.23 |
| Mar 30 2023 |
6684 |
424.41 |
| Mar 30 2023 |
9178 |
415.82 |
| Mar 23 2023 |
6826 |
463.6 |
| Mar 23 2023 |
6614 |
424.41 |
| Mar 23 2023 |
9129 |
415.82 |
| Mar 16 2023 |
6782 |
463.6 |
| Mar 16 2023 |
7283 |
446.13 |
| Mar 16 2023 |
9913 |
430.21 |
| Mar 09 2023 |
6733 |
463.6 |
| Mar 09 2023 |
7252 |
446.13 |
| Mar 09 2023 |
9812 |
430.21 |
| Mar 02 2023 |
6698 |
463.6 |
| Mar 02 2023 |
7208 |
446.13 |
| Mar 02 2023 |
9770 |
430.21 |
| Feb 23 2023 |
6741 |
463.6 |
| Feb 23 2023 |
7195 |
446.13 |
| Feb 23 2023 |
9776 |
430.21 |
| Feb 16 2023 |
4182 |
407.96 |
| Feb 16 2023 |
7136 |
446.13 |
| Feb 16 2023 |
9662 |
430.21 |
| Feb 09 2023 |
4057 |
407.96 |
| Feb 09 2023 |
7116 |
446.13 |
| Feb 09 2023 |
9650 |
430.21 |
| Feb 02 2023 |
4023 |
407.96 |
| Feb 02 2023 |
7180 |
449.95 |
| Feb 02 2023 |
9982 |
437.55 |
| Jan 26 2023 |
3950 |
407.96 |
| Jan 26 2023 |
7149 |
449.95 |
| Jan 26 2023 |
9961 |
437.55 |
| Jan 19 2023 |
3950 |
407.96 |
| Jan 19 2023 |
7499 |
464.76 |
| Jan 19 2023 |
10471 |
447.92 |
| Jan 12 2023 |
3950 |
407.96 |
| Jan 12 2023 |
7497 |
464.76 |
| Jan 12 2023 |
10470 |
447.92 |
| Jan 05 2023 |
3950 |
407.96 |
| Jan 05 2023 |
7497 |
464.76 |
| Jan 05 2023 |
10472 |
447.92 |
| Dec 29 2022 |
3950 |
407.96 |
| Dec 29 2022 |
7497 |
464.76 |
| Dec 29 2022 |
10472 |
447.92 |
| Dec 22 2022 |
3950 |
407.96 |
| Dec 22 2022 |
7497 |
464.76 |
| Dec 22 2022 |
10472 |
447.92 |
| Dec 15 2022 |
3952 |
407.96 |
| Dec 15 2022 |
7496 |
464.76 |
| Dec 15 2022 |
10452 |
447.92 |
| Dec 08 2022 |
3952 |
407.96 |
| Dec 08 2022 |
7490 |
464.76 |
| Dec 08 2022 |
10446 |
447.92 |
| Dec 01 2022 |
3952 |
407.96 |
| Dec 01 2022 |
7490 |
464.76 |
| Dec 01 2022 |
10446 |
447.92 |
| Nov 24 2022 |
3952 |
407.96 |
| Nov 24 2022 |
7490 |
464.76 |
| Nov 24 2022 |
10448 |
447.92 |
| Nov 17 2022 |
3942 |
407.96 |
| Nov 17 2022 |
7486 |
464.76 |
| Nov 17 2022 |
10435 |
447.92 |
| Nov 10 2022 |
3942 |
407.96 |
| Nov 10 2022 |
7486 |
464.76 |
| Nov 10 2022 |
10436 |
447.92 |
| Nov 03 2022 |
3942 |
407.96 |
| Nov 03 2022 |
7460 |
464.76 |
| Nov 03 2022 |
10412 |
447.92 |
| Oct 27 2022 |
3942 |
407.96 |
| Oct 27 2022 |
7443 |
464.76 |
| Oct 27 2022 |
10399 |
447.92 |
| Oct 20 2022 |
3952 |
407.96 |
| Oct 20 2022 |
7443 |
464.76 |
| Oct 20 2022 |
10411 |
447.92 |
| Oct 13 2022 |
3909 |
407.96 |
| Oct 13 2022 |
7443 |
464.76 |
| Oct 13 2022 |
10382 |
447.92 |
| Oct 06 2022 |
3880 |
407.96 |
| Oct 06 2022 |
7449 |
464.76 |
| Oct 06 2022 |
10387 |
447.92 |
| Sep 29 2022 |
3851 |
407.96 |
| Sep 29 2022 |
7467 |
464.76 |
| Sep 29 2022 |
10392 |
447.92 |
| Sep 22 2022 |
3835 |
407.96 |
| Sep 22 2022 |
7458 |
464.76 |
| Sep 22 2022 |
10382 |
447.92 |
| Sep 15 2022 |
3821 |
407.96 |
| Sep 15 2022 |
7459 |
464.76 |
| Sep 15 2022 |
10375 |
447.92 |
| Sep 08 2022 |
3828 |
407.96 |
| Sep 08 2022 |
7379 |
464.76 |
| Sep 08 2022 |
10342 |
447.92 |
| Sep 01 2022 |
3798 |
407.96 |
| Sep 01 2022 |
7276 |
464.76 |
| Sep 01 2022 |
10220 |
447.92 |
| Aug 25 2022 |
3785 |
407.96 |
| Aug 25 2022 |
7207 |
464.76 |
| Aug 25 2022 |
10132 |
447.92 |
| Aug 18 2022 |
3782 |
407.96 |
| Aug 18 2022 |
7176 |
464.76 |
| Aug 18 2022 |
10076 |
447.92 |
| Aug 11 2022 |
3787 |
407.96 |
| Aug 11 2022 |
7059 |
464.76 |
| Aug 11 2022 |
9997 |
447.92 |
| Aug 04 2022 |
3777 |
407.96 |
| Aug 04 2022 |
7045 |
464.76 |
| Aug 04 2022 |
9963 |
447.92 |
| Jul 28 2022 |
3758 |
407.96 |
| Jul 28 2022 |
6937 |
464.76 |
| Jul 28 2022 |
9827 |
447.92 |
| Jul 21 2022 |
3696 |
407.96 |
| Jul 21 2022 |
6820 |
464.76 |
| Jul 21 2022 |
9736 |
447.92 |
| Jul 14 2022 |
3698 |
407.96 |
| Jul 14 2022 |
6805 |
464.76 |
| Jul 14 2022 |
9717 |
447.92 |
| Jul 07 2022 |
3692 |
407.96 |
| Jul 07 2022 |
6762 |
464.76 |
| Jul 07 2022 |
9624 |
447.92 |
| Jun 30 2022 |
3682 |
407.96 |
| Jun 30 2022 |
6731 |
464.76 |
| Jun 30 2022 |
9604 |
447.92 |
| Jun 23 2022 |
3680 |
407.96 |
| Jun 23 2022 |
6680 |
464.76 |
| Jun 23 2022 |
9578 |
447.92 |
| Jun 16 2022 |
3642 |
407.96 |
| Jun 16 2022 |
6427 |
464.76 |
| Jun 16 2022 |
9375 |
447.92 |
| Jun 09 2022 |
3570 |
407.96 |
| Jun 09 2022 |
6333 |
464.76 |
| Jun 09 2022 |
9236 |
447.92 |
| Jun 02 2022 |
3520 |
407.96 |
| Jun 02 2022 |
6078 |
464.76 |
| Jun 02 2022 |
8987 |
447.92 |
| May 26 2022 |
3507 |
407.96 |
| May 26 2022 |
5989 |
464.76 |
| May 26 2022 |
8844 |
447.92 |
| May 19 2022 |
3513 |
407.96 |
| May 19 2022 |
5799 |
464.76 |
| May 19 2022 |
8576 |
447.92 |
| May 12 2022 |
3504 |
407.96 |
| May 12 2022 |
5720 |
464.76 |
| May 12 2022 |
8491 |
447.92 |
| May 05 2022 |
3362 |
407.96 |
| May 05 2022 |
5540 |
464.76 |
| May 05 2022 |
8271 |
447.92 |
| Apr 28 2022 |
3521 |
407.96 |
| Apr 28 2022 |
5381 |
464.76 |
| Apr 28 2022 |
8076 |
447.92 |
| Apr 21 2022 |
3276 |
407.96 |
| Apr 21 2022 |
5179 |
464.76 |
| Apr 21 2022 |
7792 |
447.92 |
| Apr 14 2022 |
3295 |
407.96 |
| Apr 14 2022 |
5105 |
464.76 |
| Apr 14 2022 |
7647 |
447.92 |
| Apr 07 2022 |
3302 |
407.96 |
| Apr 07 2022 |
5028 |
464.76 |
| Apr 07 2022 |
7535 |
447.92 |
| Mar 31 2022 |
3316 |
407.96 |
| Mar 31 2022 |
5006 |
464.76 |
| Mar 31 2022 |
7491 |
447.92 |
| Mar 24 2022 |
3260 |
407.96 |
| Mar 24 2022 |
4883 |
464.76 |
| Mar 24 2022 |
7283 |
447.92 |
| Mar 17 2022 |
3258 |
407.96 |
| Mar 17 2022 |
4864 |
468.18 |
| Mar 17 2022 |
7252 |
448.84 |
| Mar 10 2022 |
3281 |
407.96 |
| Mar 10 2022 |
4846 |
468.18 |
| Mar 10 2022 |
7123 |
448.84 |
| Mar 03 2022 |
3202 |
407.96 |
| Mar 03 2022 |
4886 |
468.18 |
| Mar 03 2022 |
7223 |
448.84 |
| Feb 24 2022 |
2996 |
407.96 |
| Feb 24 2022 |
4863 |
468.18 |
| Feb 24 2022 |
7157 |
448.84 |
| Feb 17 2022 |
5026 |
513.54 |
| Feb 17 2022 |
8256 |
513.54 |
| Feb 10 2022 |
5117 |
513.54 |
| Feb 10 2022 |
8517 |
513.54 |
| Feb 03 2022 |
5232 |
513.54 |
| Feb 03 2022 |
8669 |
513.54 |
| Jan 27 2022 |
5299 |
513.54 |
| Jan 27 2022 |
8774 |
513.54 |
| Jan 20 2022 |
5361 |
513.54 |
| Jan 20 2022 |
8860 |
513.54 |
| Jan 13 2022 |
5447 |
513.54 |
| Jan 13 2022 |
8925 |
513.54 |
| Jan 06 2022 |
5447 |
513.54 |
| Jan 06 2022 |
8925 |
513.54 |
| Dec 30 2021 |
5456 |
513.54 |
| Dec 30 2021 |
8929 |
513.54 |
| Dec 23 2021 |
5456 |
513.54 |
| Dec 23 2021 |
8929 |
513.54 |
| Dec 16 2021 |
5456 |
513.54 |
| Dec 16 2021 |
8929 |
513.54 |
| Dec 09 2021 |
5456 |
513.54 |
| Dec 09 2021 |
8929 |
513.54 |
| Dec 02 2021 |
5469 |
513.54 |
| Dec 02 2021 |
8933 |
513.54 |
| Nov 25 2021 |
5469 |
513.54 |
| Nov 25 2021 |
8933 |
513.54 |
| Nov 18 2021 |
5469 |
513.54 |
| Nov 18 2021 |
8933 |
513.54 |
| Nov 11 2021 |
5469 |
513.54 |
| Nov 11 2021 |
8933 |
513.54 |
| Nov 04 2021 |
5469 |
513.54 |
| Nov 04 2021 |
8951 |
513.54 |
| Oct 28 2021 |
5469 |
513.54 |
| Oct 28 2021 |
8951 |
513.54 |
| Oct 21 2021 |
5469 |
513.54 |
| Oct 21 2021 |
8950 |
513.54 |
| Oct 14 2021 |
5469 |
513.54 |
| Oct 14 2021 |
8968 |
513.54 |
| Oct 07 2021 |
5473 |
513.54 |
| Oct 07 2021 |
8973 |
513.54 |
| Sep 30 2021 |
5419 |
513.54 |
| Sep 30 2021 |
8926 |
513.54 |
| Sep 23 2021 |
5334 |
524.3 |
| Sep 23 2021 |
8896 |
524.3 |
| Sep 16 2021 |
5285 |
524.3 |
| Sep 16 2021 |
8746 |
524.3 |
| Sep 09 2021 |
5288 |
524.3 |
| Sep 09 2021 |
8784 |
524.3 |
| Sep 02 2021 |
5090 |
524.3 |
| Sep 02 2021 |
8573 |
524.3 |
| Aug 26 2021 |
5185 |
524.3 |
| Aug 26 2021 |
8822 |
524.3 |
| Aug 19 2021 |
5050 |
524.3 |
| Aug 19 2021 |
8800 |
524.3 |
| Aug 12 2021 |
5120 |
524.3 |
| Aug 12 2021 |
8874 |
524.3 |
| Aug 05 2021 |
5175 |
524.3 |
| Aug 05 2021 |
8963 |
524.3 |
| Jul 29 2021 |
5239 |
524.3 |
| Jul 29 2021 |
9040 |
524.3 |
| Jul 22 2021 |
5212 |
524.3 |
| Jul 22 2021 |
9004 |
524.3 |
| Jul 15 2021 |
5312 |
524.3 |
| Jul 15 2021 |
9109 |
524.3 |
| Jul 08 2021 |
5511 |
524.3 |
| Jul 08 2021 |
9330 |
524.3 |
| Jul 01 2021 |
5646 |
524.3 |
| Jul 01 2021 |
9522 |
524.3 |
| Jun 24 2021 |
5839 |
524.3 |
| Jun 24 2021 |
9724 |
524.3 |
| Jun 17 2021 |
5841 |
524.3 |
| Jun 17 2021 |
9754 |
524.3 |
| Jun 10 2021 |
5800 |
524.3 |
| Jun 10 2021 |
9634 |
524.3 |
| Jun 03 2021 |
9382 |
530.84 |
| May 27 2021 |
6108 |
530.84 |
| May 27 2021 |
7849 |
530.84 |
| May 07 2021 |
21524 |
528.33 |
| Apr 30 2021 |
3652 |
528.33 |
| Apr 30 2021 |
5788 |
528.33 |
| Apr 23 2021 |
3505 |
528.33 |
| Apr 23 2021 |
5285 |
528.33 |
| Apr 16 2021 |
3291 |
528.33 |
| Apr 16 2021 |
4814 |
528.33 |
| Feb 14 2020 |
13100 |
490.79 |
| Feb 14 2020 |
18671 |
490.79 |
| Feb 07 2020 |
13047 |
490.79 |
| Feb 07 2020 |
18541 |
490.79 |
| Jan 31 2020 |
13123 |
490.79 |
| Jan 31 2020 |
18610 |
490.79 |
| Jan 24 2020 |
13142 |
490.79 |
| Jan 24 2020 |
18635 |
490.79 |
| Jan 17 2020 |
13154 |
490.79 |
| Jan 17 2020 |
18532 |
490.79 |
| Jan 10 2020 |
13154 |
490.79 |
| Jan 10 2020 |
18531 |
490.79 |
| Jan 03 2020 |
13156 |
490.79 |
| Jan 03 2020 |
18542 |
490.79 |
| Dec 27 2019 |
13156 |
490.79 |
| Dec 27 2019 |
18539 |
490.79 |
| Dec 20 2019 |
13156 |
490.79 |
| Dec 20 2019 |
18539 |
490.79 |
| Dec 13 2019 |
13157 |
490.79 |
| Dec 13 2019 |
18540 |
490.79 |
| Dec 06 2019 |
13157 |
490.79 |
| Dec 06 2019 |
18523 |
490.79 |
| Nov 29 2019 |
13157 |
490.79 |
| Nov 29 2019 |
18515 |
490.79 |
| Nov 22 2019 |
13157 |
490.79 |
| Nov 22 2019 |
18515 |
490.79 |
| Nov 15 2019 |
13157 |
490.79 |
| Nov 15 2019 |
18520 |
490.79 |
| Nov 08 2019 |
13109 |
490.79 |
| Nov 08 2019 |
18445 |
490.79 |
| Nov 01 2019 |
12853 |
490.79 |
| Nov 01 2019 |
18213 |
490.79 |
| Oct 25 2019 |
12853 |
490.79 |
| Oct 25 2019 |
18231 |
490.79 |
| Oct 18 2019 |
12909 |
490.79 |
| Oct 18 2019 |
18267 |
490.79 |
| Oct 11 2019 |
12863 |
490.79 |
| Oct 11 2019 |
18230 |
490.79 |
| Oct 04 2019 |
12833 |
490.79 |
| Oct 04 2019 |
18202 |
490.79 |
| Sep 27 2019 |
12837 |
490.79 |
| Sep 27 2019 |
18332 |
490.79 |
| Sep 20 2019 |
12796 |
490.79 |
| Sep 20 2019 |
18311 |
490.79 |
| Sep 13 2019 |
12880 |
490.79 |
| Sep 13 2019 |
18349 |
490.79 |
| Sep 06 2019 |
13117 |
490.79 |
| Sep 06 2019 |
18656 |
490.79 |
| Aug 30 2019 |
13186 |
490.79 |
| Aug 30 2019 |
18795 |
490.79 |
| Aug 23 2019 |
13369 |
490.79 |
| Aug 23 2019 |
18996 |
490.79 |
| Aug 16 2019 |
13290 |
490.79 |
| Aug 16 2019 |
18906 |
490.79 |
| Aug 09 2019 |
13359 |
490.79 |
| Aug 09 2019 |
18987 |
490.79 |
| Aug 02 2019 |
13484 |
490.79 |
| Aug 02 2019 |
19134 |
490.79 |
| Jul 26 2019 |
13462 |
490.79 |
| Jul 26 2019 |
19218 |
490.79 |
| Jul 19 2019 |
13684 |
490.79 |
| Jul 19 2019 |
19391 |
490.79 |
| Jul 12 2019 |
13658 |
490.79 |
| Jul 12 2019 |
19511 |
490.79 |
| Jul 05 2019 |
13876 |
490.79 |
| Jul 05 2019 |
19902 |
490.79 |
| Jun 28 2019 |
13978 |
490.79 |
| Jun 28 2019 |
20078 |
490.79 |
| Jun 21 2019 |
13944 |
490.79 |
| Jun 21 2019 |
19938 |
490.79 |
| Jun 14 2019 |
13935 |
490.79 |
| Jun 14 2019 |
20054 |
490.79 |
| Jun 07 2019 |
14039 |
490.79 |
| Jun 07 2019 |
20280 |
490.79 |
| May 31 2019 |
14016 |
490.79 |
| May 31 2019 |
20205 |
490.79 |
| May 24 2019 |
13984 |
490.79 |
| May 24 2019 |
20228 |
490.79 |
| May 17 2019 |
14018 |
490.79 |
| May 17 2019 |
20204 |
490.79 |
| May 10 2019 |
14127 |
490.79 |
| May 10 2019 |
20176 |
490.79 |
| May 03 2019 |
14172 |
490.79 |
| May 03 2019 |
20213 |
490.79 |
| Apr 26 2019 |
14326 |
490.79 |
| Apr 26 2019 |
19762 |
490.79 |
| Apr 19 2019 |
14271 |
490.79 |
| Apr 19 2019 |
19711 |
490.79 |
| Apr 18 2019 |
14277 |
490.79 |
| Apr 12 2019 |
14264 |
490.79 |
| Apr 12 2019 |
19795 |
490.79 |
| Apr 05 2019 |
13744 |
490.79 |
| Apr 05 2019 |
19323 |
490.79 |
| Mar 29 2019 |
13637 |
490.79 |
| Mar 29 2019 |
19123 |
490.79 |
| Mar 22 2019 |
13381 |
490.79 |
| Mar 22 2019 |
18849 |
490.79 |
| Mar 15 2019 |
13492 |
490.79 |
| Mar 15 2019 |
18826 |
490.79 |
| Mar 08 2019 |
13870 |
490.79 |
| Mar 08 2019 |
18560 |
490.79 |
| Mar 01 2019 |
13886 |
490.79 |
| Mar 01 2019 |
18643 |
490.79 |
