| Jun 07 2026 |
2482 |
574.75 |
| Jun 02 2026 |
2540 |
574.75 |
| May 26 2026 |
3017 |
574.75 |
| May 19 2026 |
3042 |
574.75 |
| May 12 2026 |
3009 |
574.75 |
| May 05 2026 |
3023 |
574.75 |
| Apr 28 2026 |
3081 |
574.75 |
| Apr 21 2026 |
3113 |
574.75 |
| Apr 14 2026 |
3128 |
574.75 |
| Apr 07 2026 |
3685 |
574.75 |
| Mar 31 2026 |
3683 |
574.75 |
| Mar 24 2026 |
3681 |
574.75 |
| Mar 17 2026 |
3728 |
574.75 |
| Mar 10 2026 |
3738 |
574.75 |
| Mar 03 2026 |
3750 |
574.75 |
| Feb 24 2026 |
3778 |
574.75 |
| Feb 17 2026 |
3807 |
574.75 |
| Feb 10 2026 |
3807 |
574.75 |
| Feb 03 2026 |
3807 |
574.75 |
| Jan 27 2026 |
3805 |
574.75 |
| Jan 20 2026 |
3805 |
574.75 |
| Jan 13 2026 |
3802 |
574.75 |
| Jan 06 2026 |
3805 |
574.75 |
| Dec 30 2025 |
3805 |
574.75 |
| Dec 23 2025 |
3805 |
574.75 |
| Dec 16 2025 |
3805 |
574.75 |
| Dec 09 2025 |
3614 |
574.75 |
| Dec 02 2025 |
3475 |
574.75 |
| Nov 25 2025 |
3187 |
574.75 |
| Nov 18 2025 |
3191 |
574.75 |
| Nov 11 2025 |
3057 |
574.75 |
| Nov 04 2025 |
3066 |
574.75 |
| Oct 28 2025 |
3088 |
574.75 |
| Oct 21 2025 |
3103 |
574.75 |
| Oct 14 2025 |
3126 |
574.75 |
| Oct 07 2025 |
3139 |
574.75 |
| Sep 30 2025 |
3169 |
574.75 |
| Sep 23 2025 |
3195 |
574.75 |
| Sep 16 2025 |
3135 |
574.75 |
| Sep 09 2025 |
3180 |
574.75 |
| Sep 02 2025 |
2755 |
574.75 |
| Aug 26 2025 |
2758 |
574.75 |
| Aug 19 2025 |
2850 |
574.75 |
| Aug 12 2025 |
3581 |
574.75 |
| Aug 05 2025 |
3596 |
574.75 |
| Jul 29 2025 |
3607 |
574.75 |
| May 27 2025 |
2714 |
515 |
| May 20 2025 |
2371 |
515 |
| May 13 2025 |
2384 |
515 |
| May 06 2025 |
2377 |
515 |
| Apr 29 2025 |
2357 |
515 |
| Apr 22 2025 |
2392 |
515 |
| Apr 15 2025 |
2672 |
515 |
| Apr 08 2025 |
2691 |
515 |
| Apr 01 2025 |
2676 |
515 |
| Mar 25 2025 |
2619 |
515 |
| Mar 18 2025 |
2595 |
515 |
| Mar 11 2025 |
2744 |
515 |
| Mar 04 2025 |
2501 |
515 |
| Feb 25 2025 |
2422 |
515 |
| Feb 18 2025 |
2335 |
515 |
| Feb 11 2025 |
2229 |
515 |
| Feb 04 2025 |
1466 |
515 |
| Jan 29 2025 |
1464 |
515 |
| Aug 07 2024 |
825 |
542.07 |
| Aug 07 2024 |
1014 |
542.07 |
| Jul 31 2024 |
859 |
542.07 |
| Jul 31 2024 |
1039 |
542.07 |
| Jul 24 2024 |
860 |
542.07 |
| Jul 24 2024 |
1044 |
542.07 |
| Jul 17 2024 |
855 |
542.07 |
| Jul 17 2024 |
991 |
542.07 |
| Feb 14 2020 |
19622 |
621.02 |
| Feb 14 2020 |
28159 |
621.02 |
| Feb 07 2020 |
19521 |
621.02 |
| Feb 07 2020 |
27975 |
621.02 |
| Jan 31 2020 |
19561 |
621.02 |
| Jan 31 2020 |
28043 |
621.02 |
| Jan 24 2020 |
19603 |
621.02 |
| Jan 24 2020 |
28079 |
621.02 |
| Jan 17 2020 |
19426 |
621.02 |
| Jan 17 2020 |
27937 |
621.02 |
| Jan 10 2020 |
19425 |
621.02 |
| Jan 10 2020 |
27939 |
621.02 |
| Jan 03 2020 |
19433 |
621.02 |
| Jan 03 2020 |
27948 |
621.02 |
| Dec 27 2019 |
19419 |
621.02 |
| Dec 27 2019 |
27939 |
621.02 |
| Dec 20 2019 |
19419 |
621.02 |
| Dec 20 2019 |
27939 |
621.02 |
| Dec 13 2019 |
19420 |
621.02 |
| Dec 13 2019 |
27940 |
621.02 |
| Dec 06 2019 |
19407 |
621.02 |
| Dec 06 2019 |
27923 |
621.02 |
| Nov 29 2019 |
19334 |
621.02 |
| Nov 29 2019 |
27874 |
621.02 |
| Nov 22 2019 |
19334 |
621.02 |
| Nov 22 2019 |
27874 |
621.02 |
| Nov 15 2019 |
19335 |
621.02 |
| Nov 15 2019 |
27879 |
621.02 |
| Nov 08 2019 |
19352 |
621.02 |
| Nov 08 2019 |
27769 |
621.02 |
| Nov 01 2019 |
19328 |
621.02 |
| Nov 01 2019 |
27310 |
621.02 |
| Oct 25 2019 |
19348 |
621.02 |
| Oct 25 2019 |
27331 |
621.02 |
| Oct 18 2019 |
19348 |
621.02 |
| Oct 18 2019 |
27396 |
621.02 |
| Oct 11 2019 |
19360 |
621.02 |
| Oct 11 2019 |
27350 |
621.02 |
| Oct 04 2019 |
19391 |
621.02 |
| Oct 04 2019 |
27315 |
621.02 |
| Sep 27 2019 |
19407 |
621.02 |
| Sep 27 2019 |
27459 |
621.02 |
| Sep 20 2019 |
19428 |
621.02 |
| Sep 20 2019 |
27409 |
621.02 |
| Sep 13 2019 |
19438 |
621.02 |
| Sep 13 2019 |
27481 |
621.02 |
| Sep 06 2019 |
19453 |
621.02 |
| Sep 06 2019 |
28042 |
621.02 |
| Aug 30 2019 |
19664 |
621.02 |
| Aug 30 2019 |
28231 |
621.02 |
| Aug 23 2019 |
19786 |
621.02 |
| Aug 23 2019 |
28561 |
621.02 |
| Aug 16 2019 |
19715 |
621.02 |
| Aug 16 2019 |
28436 |
621.02 |
| Aug 09 2019 |
19789 |
621.02 |
| Aug 09 2019 |
28546 |
621.02 |
| Aug 02 2019 |
19970 |
621.02 |
| Aug 02 2019 |
28766 |
621.02 |
| Jul 26 2019 |
20099 |
621.02 |
| Jul 26 2019 |
28899 |
621.02 |
| Jul 19 2019 |
20173 |
621.02 |
| Jul 19 2019 |
29134 |
621.02 |
| Jul 12 2019 |
20274 |
621.02 |
| Jul 12 2019 |
29153 |
621.02 |
| Jul 05 2019 |
20777 |
621.02 |
| Jul 05 2019 |
29667 |
621.02 |
| Jun 28 2019 |
21019 |
621.02 |
| Jun 28 2019 |
29899 |
621.02 |
| Jun 21 2019 |
20965 |
621.02 |
| Jun 21 2019 |
29671 |
621.02 |
| Jun 14 2019 |
21154 |
621.02 |
| Jun 14 2019 |
29774 |
621.02 |
| Jun 07 2019 |
21429 |
621.02 |
| Jun 07 2019 |
30082 |
621.02 |
| May 31 2019 |
21338 |
621.02 |
| May 31 2019 |
29974 |
621.02 |
| May 24 2019 |
21330 |
621.02 |
| May 24 2019 |
30015 |
621.02 |
| May 17 2019 |
21447 |
621.02 |
| May 17 2019 |
30029 |
621.02 |
| May 10 2019 |
21416 |
621.02 |
| May 10 2019 |
30041 |
621.02 |
| May 03 2019 |
21451 |
621.02 |
| May 03 2019 |
30141 |
621.02 |
| Apr 26 2019 |
21439 |
621.02 |
| Apr 26 2019 |
29474 |
621.02 |
| Apr 19 2019 |
21617 |
621.02 |
| Apr 19 2019 |
29499 |
621.02 |
| Apr 18 2019 |
21657 |
621.02 |
| Apr 12 2019 |
21903 |
621.02 |
| Apr 12 2019 |
29613 |
621.02 |
| Apr 05 2019 |
21424 |
621.02 |
| Apr 05 2019 |
28816 |
621.02 |
| Mar 29 2019 |
21174 |
621.02 |
| Mar 29 2019 |
28555 |
621.02 |
| Mar 22 2019 |
20794 |
621.02 |
| Mar 22 2019 |
28101 |
621.02 |
| Mar 15 2019 |
20628 |
621.02 |
| Mar 15 2019 |
27985 |
621.02 |
| Mar 08 2019 |
20458 |
621.02 |
| Mar 08 2019 |
27582 |
621.02 |
| Mar 01 2019 |
20490 |
621.02 |
| Mar 01 2019 |
27702 |
621.02 |
