| Apr 28 2026 |
2360 |
377.1 |
| Apr 28 2026 |
2964 |
377.1 |
| Apr 21 2026 |
2543 |
384.4 |
| Apr 21 2026 |
3148 |
384.4 |
| Apr 14 2026 |
2590 |
384.4 |
| Apr 14 2026 |
3183 |
384.4 |
| Apr 07 2026 |
2611 |
384.4 |
| Apr 07 2026 |
3146 |
384.4 |
| Mar 31 2026 |
2615 |
384.4 |
| Mar 31 2026 |
3041 |
384.4 |
| Mar 24 2026 |
2620 |
384.4 |
| Mar 24 2026 |
3011 |
384.4 |
| Mar 17 2026 |
2579 |
384.4 |
| Mar 17 2026 |
3017 |
384.4 |
| Mar 10 2026 |
2513 |
384.4 |
| Mar 10 2026 |
2954 |
384.4 |
| Mar 03 2026 |
2494 |
384.4 |
| Mar 03 2026 |
2929 |
384.4 |
| Feb 24 2026 |
2478 |
384.4 |
| Feb 24 2026 |
2936 |
384.4 |
| Feb 17 2026 |
2465 |
384.4 |
| Feb 17 2026 |
2818 |
384.4 |
| Feb 10 2026 |
2441 |
384.4 |
| Feb 10 2026 |
2884 |
384.4 |
| Feb 03 2026 |
2447 |
384.4 |
| Feb 03 2026 |
2893 |
384.4 |
| Jan 27 2026 |
2426 |
384.4 |
| Jan 27 2026 |
2879 |
384.4 |
| Jan 20 2026 |
2411 |
384.4 |
| Jan 20 2026 |
2885 |
384.4 |
| Jan 13 2026 |
2412 |
384.4 |
| Jan 13 2026 |
2882 |
384.4 |
| Jan 06 2026 |
2404 |
384.4 |
| Jan 06 2026 |
2878 |
384.4 |
| Dec 30 2025 |
2400 |
384.4 |
| Dec 30 2025 |
2878 |
384.4 |
| Dec 23 2025 |
2399 |
384.4 |
| Dec 23 2025 |
2874 |
384.4 |
| Dec 16 2025 |
2399 |
384.4 |
| Dec 16 2025 |
2877 |
384.4 |
| Dec 09 2025 |
2399 |
384.4 |
| Dec 09 2025 |
2877 |
384.4 |
| Dec 02 2025 |
2401 |
384.4 |
| Dec 02 2025 |
2879 |
384.4 |
| Nov 25 2025 |
2401 |
384.4 |
| Nov 25 2025 |
2879 |
384.4 |
| Nov 18 2025 |
2401 |
384.4 |
| Nov 18 2025 |
2879 |
384.4 |
| Nov 11 2025 |
2388 |
384.4 |
| Nov 11 2025 |
2868 |
384.4 |
| Nov 04 2025 |
2388 |
384.4 |
| Nov 04 2025 |
2868 |
384.4 |
| Oct 28 2025 |
2389 |
384.4 |
| Oct 28 2025 |
2878 |
384.4 |
| Oct 21 2025 |
2389 |
384.4 |
| Oct 21 2025 |
3037 |
384.4 |
| Oct 14 2025 |
2399 |
384.4 |
| Oct 14 2025 |
3015 |
384.4 |
| Oct 07 2025 |
2402 |
384.4 |
| Oct 07 2025 |
2952 |
384.4 |
| Sep 30 2025 |
2400 |
384.4 |
| Sep 30 2025 |
2963 |
384.4 |
| Sep 23 2025 |
2403 |
384.4 |
| Sep 23 2025 |
2956 |
384.4 |
| Sep 16 2025 |
2302 |
384.4 |
| Sep 16 2025 |
2884 |
384.4 |
| Sep 09 2025 |
2319 |
384.4 |
| Sep 09 2025 |
2813 |
384.4 |
| Sep 02 2025 |
2341 |
384.4 |
| Sep 02 2025 |
2887 |
384.4 |
| Aug 26 2025 |
2336 |
384.4 |
| Aug 26 2025 |
2918 |
384.4 |
| Aug 19 2025 |
2347 |
384.4 |
| Aug 19 2025 |
2834 |
384.4 |
| Aug 12 2025 |
4415 |
384.4 |
| Aug 12 2025 |
4836 |
384.4 |
| Aug 05 2025 |
3627 |
372.1 |
| Aug 05 2025 |
4890 |
372.1 |
| Jul 29 2025 |
3569 |
372.1 |
| Jul 29 2025 |
4862 |
372.1 |
| Jul 22 2025 |
3656 |
372.1 |
| Jul 22 2025 |
4943 |
372.1 |
| Jul 15 2025 |
3638 |
372.1 |
| Jul 15 2025 |
4940 |
372.1 |
| Jul 08 2025 |
3642 |
372.1 |
| Jul 08 2025 |
4972 |
372.1 |
| Jul 01 2025 |
3592 |
372.1 |
| Jul 01 2025 |
4959 |
372.1 |
| Jun 24 2025 |
3608 |
372.1 |
| Jun 24 2025 |
4959 |
372.1 |
| Jun 17 2025 |
3639 |
372.1 |
| Jun 17 2025 |
4977 |
372.1 |
| Jun 10 2025 |
3575 |
372.1 |
| Jun 10 2025 |
4981 |
372.1 |
| Jun 03 2025 |
3597 |
372.1 |
| Jun 03 2025 |
4975 |
372.1 |
| May 27 2025 |
3586 |
372.1 |
| May 27 2025 |
4963 |
372.1 |
| May 20 2025 |
3647 |
372.1 |
| May 20 2025 |
5023 |
372.1 |
| May 13 2025 |
3660 |
372.1 |
| May 13 2025 |
5059 |
372.1 |
| May 06 2025 |
3905 |
369.61 |
| May 06 2025 |
4645 |
369.61 |
| Apr 29 2025 |
3229 |
347.51 |
| Apr 29 2025 |
3799 |
347.51 |
| Apr 22 2025 |
4165 |
376.54 |
| Apr 22 2025 |
4936 |
376.54 |
| Apr 15 2025 |
4165 |
376.54 |
| Apr 15 2025 |
4990 |
376.54 |
| Apr 08 2025 |
4171 |
376.54 |
| Apr 08 2025 |
4979 |
376.54 |
| Apr 01 2025 |
4150 |
376.54 |
| Apr 01 2025 |
4655 |
376.54 |
| Mar 25 2025 |
4156 |
376.54 |
| Mar 25 2025 |
4713 |
376.54 |
| Mar 18 2025 |
4122 |
376.54 |
| Mar 18 2025 |
4674 |
376.54 |
| Mar 11 2025 |
4120 |
376.54 |
| Mar 11 2025 |
4665 |
376.54 |
| Mar 04 2025 |
4117 |
376.54 |
| Mar 04 2025 |
4679 |
376.54 |
| Feb 25 2025 |
4130 |
376.54 |
| Feb 25 2025 |
4679 |
376.54 |
| Feb 18 2025 |
4103 |
376.54 |
| Feb 18 2025 |
4660 |
376.54 |
| Feb 11 2025 |
4103 |
376.54 |
| Feb 11 2025 |
4708 |
376.54 |
| Feb 04 2025 |
4092 |
376.54 |
| Feb 04 2025 |
4700 |
376.54 |
| Jan 29 2025 |
4090 |
376.54 |
| Jan 29 2025 |
4680 |
376.54 |
| Jan 22 2025 |
4072 |
376.54 |
| Jan 22 2025 |
4690 |
376.54 |
| Jan 15 2025 |
4074 |
376.54 |
| Jan 15 2025 |
4720 |
376.54 |
| Jan 08 2025 |
2408 |
376.54 |
| Jan 08 2025 |
3155 |
376.54 |
| Jan 01 2025 |
2421 |
376.54 |
| Jan 01 2025 |
3151 |
376.54 |
| Dec 25 2024 |
2422 |
376.54 |
| Dec 25 2024 |
3153 |
376.54 |
| Dec 18 2024 |
2422 |
376.54 |
| Dec 18 2024 |
3156 |
376.54 |
| Dec 11 2024 |
2422 |
376.54 |
| Dec 11 2024 |
3155 |
376.54 |
| Dec 04 2024 |
2422 |
376.54 |
| Dec 04 2024 |
3155 |
376.54 |
| Nov 27 2024 |
2422 |
376.54 |
| Nov 27 2024 |
3155 |
376.54 |
| Nov 20 2024 |
2415 |
376.54 |
| Nov 20 2024 |
3150 |
376.54 |
| Nov 13 2024 |
2415 |
376.54 |
| Nov 13 2024 |
3151 |
376.54 |
| Nov 06 2024 |
2413 |
376.54 |
| Nov 06 2024 |
3150 |
376.54 |
| Oct 30 2024 |
2425 |
376.54 |
| Oct 30 2024 |
3050 |
376.54 |
| Oct 23 2024 |
2427 |
376.54 |
| Oct 23 2024 |
3715 |
376.54 |
| Oct 16 2024 |
2429 |
376.54 |
| Oct 16 2024 |
3705 |
376.54 |
| Oct 09 2024 |
2429 |
376.54 |
| Oct 09 2024 |
3695 |
376.54 |
| Oct 02 2024 |
2399 |
376.54 |
| Oct 02 2024 |
3623 |
376.54 |
| Sep 25 2024 |
2394 |
376.54 |
| Sep 25 2024 |
3594 |
376.54 |
| Sep 18 2024 |
2389 |
376.54 |
| Sep 18 2024 |
3565 |
376.54 |
| Sep 11 2024 |
2374 |
376.54 |
| Sep 11 2024 |
3514 |
376.54 |
| Sep 04 2024 |
2731 |
391.05 |
| Sep 04 2024 |
4139 |
391.05 |
| Aug 28 2024 |
2747 |
391.05 |
| Aug 28 2024 |
4146 |
391.05 |
| Aug 21 2024 |
2564 |
391.05 |
| Aug 21 2024 |
4008 |
391.05 |
| Aug 14 2024 |
2430 |
391.05 |
| Aug 14 2024 |
3736 |
391.05 |
| Aug 07 2024 |
4426 |
391.05 |
| Aug 07 2024 |
5647 |
391.05 |
| Jul 31 2024 |
4452 |
391.05 |
| Jul 31 2024 |
5690 |
391.05 |
| Jul 24 2024 |
4496 |
391.05 |
| Jul 24 2024 |
5645 |
391.05 |
| Jul 17 2024 |
4460 |
391.05 |
| Jul 17 2024 |
5541 |
391.05 |
| Jul 10 2024 |
2686 |
391.05 |
| Jul 10 2024 |
3866 |
391.05 |
| Jul 03 2024 |
2746 |
391.05 |
| Jul 03 2024 |
3989 |
391.05 |
| Jun 26 2024 |
2807 |
391.05 |
| Jun 26 2024 |
3860 |
391.05 |
| Jun 19 2024 |
2822 |
391.05 |
| Jun 19 2024 |
3949 |
391.05 |
| Jun 12 2024 |
2820 |
391.05 |
| Jun 12 2024 |
3911 |
391.05 |
| Jun 05 2024 |
2831 |
391.05 |
| Jun 05 2024 |
3904 |
391.05 |
| May 29 2024 |
2842 |
391.05 |
| May 29 2024 |
3856 |
391.05 |
| May 22 2024 |
2791 |
391.05 |
| May 22 2024 |
3994 |
391.05 |
| May 15 2024 |
2703 |
391.05 |
| May 15 2024 |
4005 |
391.05 |
| Apr 24 2024 |
3155 |
376.05 |
| Apr 24 2024 |
4016 |
344.07 |
| Apr 24 2024 |
5259 |
339.94 |
| Apr 17 2024 |
3188 |
376.05 |
| Apr 17 2024 |
3234 |
323.93 |
| Apr 17 2024 |
4572 |
323.87 |
| Apr 10 2024 |
3228 |
376.05 |
| Apr 10 2024 |
3239 |
323.93 |
| Apr 10 2024 |
4586 |
323.87 |
| Apr 03 2024 |
3175 |
376.05 |
| Apr 03 2024 |
3228 |
323.93 |
| Apr 03 2024 |
4581 |
323.87 |
| Mar 27 2024 |
3193 |
376.05 |
| Mar 27 2024 |
3224 |
323.93 |
| Mar 27 2024 |
4580 |
323.87 |
| Mar 21 2024 |
3175 |
376.05 |
| Mar 21 2024 |
3232 |
323.93 |
| Mar 21 2024 |
4566 |
323.87 |
| Mar 14 2024 |
3749 |
378.29 |
| Mar 14 2024 |
3213 |
323.93 |
| Mar 14 2024 |
4516 |
323.87 |
| Mar 07 2024 |
3756 |
378.29 |
| Mar 07 2024 |
3232 |
323.93 |
| Mar 07 2024 |
4520 |
323.87 |
| Feb 29 2024 |
3842 |
378.29 |
| Feb 29 2024 |
3234 |
323.93 |
| Feb 29 2024 |
4550 |
323.87 |
| Feb 22 2024 |
3826 |
378.29 |
| Feb 22 2024 |
3221 |
323.93 |
| Feb 22 2024 |
4544 |
323.87 |
| Feb 15 2024 |
3817 |
378.29 |
| Feb 15 2024 |
3235 |
323.93 |
| Feb 15 2024 |
4537 |
323.87 |
| Feb 08 2024 |
3805 |
378.29 |
| Feb 08 2024 |
3232 |
323.93 |
| Feb 08 2024 |
4506 |
323.87 |
| Feb 01 2024 |
3653 |
378.29 |
| Feb 01 2024 |
3264 |
323.93 |
| Feb 01 2024 |
4424 |
323.87 |
| Jan 25 2024 |
3638 |
378.29 |
| Jan 25 2024 |
3258 |
323.93 |
| Jan 25 2024 |
4409 |
323.87 |
| Jan 18 2024 |
3638 |
378.29 |
| Jan 18 2024 |
3252 |
323.93 |
| Jan 18 2024 |
4408 |
323.87 |
| Jan 11 2024 |
3638 |
378.29 |
| Jan 11 2024 |
3252 |
323.93 |
| Jan 11 2024 |
4408 |
323.87 |
| Jan 04 2024 |
3638 |
378.29 |
| Jan 04 2024 |
3254 |
323.93 |
| Jan 04 2024 |
4409 |
323.87 |
| Dec 28 2023 |
3638 |
378.29 |
| Dec 28 2023 |
3255 |
323.93 |
| Dec 28 2023 |
4410 |
323.87 |
| Dec 21 2023 |
3638 |
378.29 |
| Dec 21 2023 |
3255 |
323.93 |
| Dec 21 2023 |
4410 |
323.87 |
| Dec 14 2023 |
3638 |
378.29 |
| Dec 14 2023 |
3254 |
323.93 |
| Dec 14 2023 |
4410 |
323.87 |
| Dec 07 2023 |
3638 |
378.29 |
| Dec 07 2023 |
3254 |
323.93 |
| Dec 07 2023 |
4410 |
323.87 |
| Nov 30 2023 |
3625 |
378.29 |
| Nov 30 2023 |
3253 |
323.93 |
| Nov 30 2023 |
4411 |
323.87 |
| Nov 23 2023 |
3625 |
378.29 |
| Nov 23 2023 |
3253 |
323.93 |
| Nov 23 2023 |
4410 |
323.87 |
| Nov 16 2023 |
3625 |
378.29 |
| Nov 16 2023 |
3253 |
323.93 |
| Nov 16 2023 |
4404 |
323.87 |
| Nov 09 2023 |
3625 |
378.29 |
| Nov 09 2023 |
3253 |
323.93 |
| Nov 09 2023 |
4404 |
323.87 |
| Nov 02 2023 |
3625 |
378.29 |
| Nov 02 2023 |
3253 |
323.93 |
| Nov 02 2023 |
4404 |
323.87 |
| Oct 26 2023 |
3576 |
378.29 |
| Oct 26 2023 |
3261 |
323.93 |
| Oct 26 2023 |
4399 |
323.87 |
| Oct 19 2023 |
3590 |
378.29 |
| Oct 19 2023 |
3260 |
323.93 |
| Oct 19 2023 |
4367 |
323.87 |
| Oct 12 2023 |
3589 |
378.29 |
| Oct 12 2023 |
3262 |
323.93 |
| Oct 12 2023 |
4367 |
323.87 |
| Oct 05 2023 |
3589 |
378.29 |
| Oct 05 2023 |
3259 |
323.93 |
| Oct 05 2023 |
4279 |
323.87 |
| Sep 28 2023 |
3680 |
378.29 |
| Sep 28 2023 |
3259 |
323.93 |
| Sep 28 2023 |
4325 |
323.87 |
| Sep 21 2023 |
3669 |
378.29 |
| Sep 21 2023 |
3252 |
323.93 |
| Sep 21 2023 |
4312 |
323.87 |
| Sep 14 2023 |
3701 |
378.29 |
| Sep 14 2023 |
3265 |
323.93 |
| Sep 14 2023 |
4323 |
323.87 |
| Sep 07 2023 |
3713 |
378.29 |
| Sep 07 2023 |
3272 |
323.93 |
| Sep 07 2023 |
4336 |
323.87 |
| Aug 31 2023 |
3715 |
378.29 |
| Aug 31 2023 |
3306 |
323.93 |
| Aug 31 2023 |
4350 |
323.87 |
| Aug 24 2023 |
3743 |
378.29 |
| Aug 24 2023 |
2526 |
301.52 |
| Aug 24 2023 |
3274 |
301.52 |
| Aug 17 2023 |
3731 |
378.29 |
| Aug 17 2023 |
1476 |
264.16 |
| Aug 17 2023 |
3297 |
301.52 |
| Aug 10 2023 |
3731 |
378.29 |
| Aug 10 2023 |
1494 |
264.16 |
| Aug 10 2023 |
3312 |
301.52 |
| Aug 03 2023 |
3709 |
378.29 |
| Aug 03 2023 |
1499 |
264.16 |
| Aug 03 2023 |
3313 |
301.52 |
| Jul 27 2023 |
3729 |
378.29 |
| Jul 27 2023 |
1503 |
264.16 |
| Jul 27 2023 |
3314 |
301.52 |
| Jul 20 2023 |
3770 |
378.29 |
| Jul 20 2023 |
1549 |
264.16 |
| Jul 20 2023 |
3301 |
301.52 |
| Jul 13 2023 |
3770 |
378.29 |
| Jul 13 2023 |
1562 |
264.16 |
| Jul 13 2023 |
3326 |
301.52 |
| Jul 06 2023 |
3809 |
378.29 |
| Jul 06 2023 |
1573 |
264.16 |
| Jul 06 2023 |
3337 |
301.52 |
| Jun 29 2023 |
3790 |
378.29 |
| Jun 29 2023 |
1567 |
264.16 |
| Jun 29 2023 |
3337 |
301.52 |
| Jun 22 2023 |
2971 |
354.97 |
| Jun 22 2023 |
1609 |
264.16 |
| Jun 22 2023 |
3351 |
301.52 |
| Jun 15 2023 |
2987 |
354.97 |
| Jun 15 2023 |
1628 |
264.16 |
| Jun 15 2023 |
3376 |
301.52 |
| Jun 08 2023 |
2581 |
340.93 |
| Jun 08 2023 |
1647 |
264.16 |
| Jun 08 2023 |
3407 |
301.52 |
| Jun 01 2023 |
2592 |
340.93 |
| Jun 01 2023 |
1631 |
264.16 |
| Jun 01 2023 |
3399 |
301.52 |
| May 25 2023 |
2575 |
340.93 |
| May 25 2023 |
1632 |
264.16 |
| May 25 2023 |
3402 |
301.52 |
| May 18 2023 |
2565 |
340.93 |
| May 18 2023 |
1646 |
264.16 |
| May 18 2023 |
3417 |
301.52 |
| May 11 2023 |
2523 |
340.93 |
| May 11 2023 |
1644 |
264.16 |
| May 11 2023 |
2713 |
285.16 |
| May 04 2023 |
2454 |
340.93 |
| May 04 2023 |
1626 |
264.16 |
| May 04 2023 |
2670 |
285.16 |
| Apr 27 2023 |
2430 |
340.93 |
| Apr 27 2023 |
1621 |
264.16 |
| Apr 27 2023 |
2654 |
285.16 |
| Apr 20 2023 |
2398 |
340.93 |
| Apr 20 2023 |
1625 |
264.16 |
| Apr 20 2023 |
2666 |
285.16 |
| Apr 13 2023 |
2354 |
340.93 |
| Apr 13 2023 |
1617 |
264.16 |
| Apr 13 2023 |
2657 |
285.16 |
| Apr 06 2023 |
2339 |
340.93 |
| Apr 06 2023 |
1625 |
264.16 |
| Apr 06 2023 |
2665 |
285.16 |
| Mar 30 2023 |
2312 |
340.93 |
| Mar 30 2023 |
1622 |
264.16 |
| Mar 30 2023 |
2035 |
264.16 |
| Mar 23 2023 |
2454 |
346.66 |
| Mar 23 2023 |
1615 |
264.16 |
| Mar 23 2023 |
2034 |
264.16 |
| Mar 16 2023 |
2430 |
346.66 |
| Mar 16 2023 |
1609 |
264.16 |
| Mar 16 2023 |
2029 |
264.16 |
| Mar 09 2023 |
2351 |
346.66 |
| Mar 09 2023 |
1601 |
264.16 |
| Mar 09 2023 |
2013 |
264.16 |
| Mar 02 2023 |
2328 |
346.66 |
| Mar 02 2023 |
1596 |
264.16 |
| Mar 02 2023 |
2022 |
264.16 |
| Feb 23 2023 |
2333 |
346.66 |
| Feb 23 2023 |
1593 |
264.16 |
| Feb 23 2023 |
2019 |
264.16 |
| Feb 16 2023 |
2275 |
346.66 |
| Feb 16 2023 |
1581 |
264.16 |
| Feb 16 2023 |
1999 |
264.16 |
| Feb 09 2023 |
2275 |
346.66 |
| Feb 09 2023 |
1578 |
264.16 |
| Feb 09 2023 |
1996 |
264.16 |
| Feb 02 2023 |
2274 |
346.66 |
| Feb 02 2023 |
1573 |
264.16 |
| Feb 02 2023 |
1991 |
264.16 |
| Jan 26 2023 |
2274 |
346.66 |
| Jan 26 2023 |
1571 |
264.16 |
| Jan 26 2023 |
1991 |
264.16 |
| Jan 19 2023 |
2274 |
346.66 |
| Jan 19 2023 |
1565 |
264.16 |
| Jan 19 2023 |
1986 |
264.16 |
| Jan 12 2023 |
2274 |
346.66 |
| Jan 12 2023 |
1566 |
264.16 |
| Jan 12 2023 |
1987 |
264.16 |
| Jan 05 2023 |
2274 |
346.66 |
| Jan 05 2023 |
1566 |
264.16 |
| Jan 05 2023 |
1987 |
264.16 |
| Dec 29 2022 |
2274 |
346.66 |
| Dec 29 2022 |
1566 |
264.16 |
| Dec 29 2022 |
1987 |
264.16 |
| Dec 22 2022 |
2274 |
346.66 |
| Dec 22 2022 |
1566 |
264.16 |
| Dec 22 2022 |
1987 |
264.16 |
| Dec 15 2022 |
2273 |
346.66 |
| Dec 15 2022 |
1565 |
264.16 |
| Dec 15 2022 |
1995 |
264.16 |
| Dec 08 2022 |
2273 |
346.66 |
| Dec 08 2022 |
1563 |
264.16 |
| Dec 08 2022 |
1992 |
264.16 |
| Dec 01 2022 |
2273 |
346.66 |
| Dec 01 2022 |
1563 |
264.16 |
| Dec 01 2022 |
1992 |
264.16 |
| Nov 24 2022 |
2273 |
346.66 |
| Nov 24 2022 |
1563 |
264.16 |
| Nov 24 2022 |
1992 |
264.16 |
| Nov 17 2022 |
2268 |
346.66 |
| Nov 17 2022 |
1560 |
264.16 |
| Nov 17 2022 |
1991 |
264.16 |
| Nov 10 2022 |
2269 |
346.66 |
| Nov 10 2022 |
1560 |
264.16 |
| Nov 10 2022 |
1992 |
264.16 |
| Nov 03 2022 |
2268 |
346.66 |
| Nov 03 2022 |
1557 |
264.16 |
| Nov 03 2022 |
1988 |
264.16 |
| Oct 27 2022 |
2268 |
346.66 |
| Oct 27 2022 |
1556 |
264.16 |
| Oct 27 2022 |
1984 |
264.16 |
| Oct 20 2022 |
2269 |
346.66 |
| Oct 20 2022 |
1556 |
264.16 |
| Oct 20 2022 |
1985 |
264.16 |
| Oct 13 2022 |
2266 |
346.66 |
| Oct 13 2022 |
1556 |
264.16 |
| Oct 13 2022 |
1982 |
264.16 |
| Oct 06 2022 |
2268 |
346.66 |
| Oct 06 2022 |
1557 |
264.16 |
| Oct 06 2022 |
1983 |
264.16 |
| Sep 29 2022 |
2262 |
346.66 |
| Sep 29 2022 |
1556 |
264.16 |
| Sep 29 2022 |
1984 |
264.16 |
| Sep 22 2022 |
2253 |
346.66 |
| Sep 22 2022 |
1556 |
264.16 |
| Sep 22 2022 |
1987 |
264.16 |
| Sep 15 2022 |
2251 |
346.66 |
| Sep 15 2022 |
1555 |
264.16 |
| Sep 15 2022 |
1987 |
264.16 |
| Sep 08 2022 |
2255 |
346.66 |
| Sep 08 2022 |
1556 |
264.16 |
| Sep 08 2022 |
1992 |
264.16 |
| Sep 01 2022 |
2232 |
346.66 |
| Sep 01 2022 |
1545 |
264.16 |
| Sep 01 2022 |
1962 |
264.16 |
| Aug 25 2022 |
2210 |
346.66 |
| Aug 25 2022 |
1550 |
264.16 |
| Aug 25 2022 |
1956 |
264.16 |
| Aug 18 2022 |
2171 |
346.66 |
| Aug 18 2022 |
1547 |
264.16 |
| Aug 18 2022 |
1956 |
264.16 |
| Aug 11 2022 |
2169 |
346.66 |
| Aug 11 2022 |
1535 |
264.16 |
| Aug 11 2022 |
1943 |
264.16 |
| Aug 04 2022 |
2157 |
346.66 |
| Aug 04 2022 |
1537 |
264.16 |
| Aug 04 2022 |
1937 |
264.16 |
| Jul 28 2022 |
2128 |
346.66 |
| Jul 28 2022 |
1524 |
264.16 |
| Jul 28 2022 |
1926 |
264.16 |
| Jul 21 2022 |
2115 |
346.66 |
| Jul 21 2022 |
1496 |
264.16 |
| Jul 21 2022 |
1895 |
264.16 |
| Jul 14 2022 |
2113 |
346.66 |
| Jul 14 2022 |
1489 |
264.16 |
| Jul 14 2022 |
1868 |
262.93 |
| Jul 07 2022 |
2077 |
346.66 |
| Jul 07 2022 |
1471 |
264.16 |
| Jul 07 2022 |
1864 |
262.93 |
| Jun 30 2022 |
2047 |
346.66 |
| Jun 30 2022 |
1469 |
264.16 |
| Jun 30 2022 |
1863 |
262.93 |
| Jun 23 2022 |
2046 |
346.66 |
| Jun 23 2022 |
1458 |
264.16 |
| Jun 23 2022 |
1858 |
262.93 |
| Jun 16 2022 |
2010 |
346.66 |
| Jun 16 2022 |
1422 |
264.16 |
| Jun 16 2022 |
1820 |
262.93 |
| Jun 09 2022 |
1991 |
346.66 |
| Jun 09 2022 |
1427 |
264.16 |
| Jun 09 2022 |
1797 |
262.93 |
| Jun 02 2022 |
1707 |
335.73 |
| Jun 02 2022 |
1387 |
264.16 |
| Jun 02 2022 |
1765 |
262.93 |
| May 26 2022 |
1675 |
335.73 |
| May 26 2022 |
1368 |
264.16 |
| May 26 2022 |
1717 |
262.93 |
| May 19 2022 |
1618 |
335.73 |
| May 19 2022 |
1354 |
264.16 |
| May 19 2022 |
1714 |
262.93 |
| May 12 2022 |
1612 |
335.73 |
| May 12 2022 |
1427 |
269.24 |
| May 12 2022 |
1710 |
262.93 |
| May 05 2022 |
1553 |
335.73 |
| May 05 2022 |
1387 |
269.24 |
| May 05 2022 |
1685 |
262.93 |
| Apr 28 2022 |
1508 |
335.73 |
| Apr 28 2022 |
1488 |
278.09 |
| Apr 28 2022 |
1792 |
269.24 |
| Apr 21 2022 |
1392 |
335.73 |
| Apr 21 2022 |
1442 |
278.09 |
| Apr 21 2022 |
1746 |
269.24 |
| Apr 14 2022 |
1319 |
335.73 |
| Apr 14 2022 |
1422 |
278.09 |
| Apr 14 2022 |
1736 |
269.24 |
| Apr 07 2022 |
1243 |
335.73 |
| Apr 07 2022 |
1403 |
278.09 |
| Apr 07 2022 |
1713 |
269.24 |
| Mar 31 2022 |
1233 |
335.73 |
| Mar 31 2022 |
1400 |
278.09 |
| Mar 31 2022 |
1713 |
269.24 |
| Mar 24 2022 |
962 |
320.04 |
| Mar 24 2022 |
1375 |
278.09 |
| Mar 24 2022 |
1679 |
269.24 |
| Mar 17 2022 |
961 |
320.04 |
| Mar 17 2022 |
1367 |
278.09 |
| Mar 17 2022 |
1677 |
269.24 |
| Mar 10 2022 |
921 |
320.04 |
| Mar 10 2022 |
1355 |
278.09 |
| Mar 10 2022 |
1661 |
269.24 |
| Mar 03 2022 |
905 |
320.04 |
| Mar 03 2022 |
1352 |
278.09 |
| Mar 03 2022 |
1649 |
269.24 |
| Feb 24 2022 |
855 |
320.04 |
| Feb 24 2022 |
1337 |
278.09 |
| Feb 24 2022 |
1605 |
269.24 |
| Feb 17 2022 |
804 |
320.04 |
| Feb 17 2022 |
1247 |
278.09 |
| Feb 17 2022 |
1523 |
269.24 |
| Feb 10 2022 |
807 |
320.04 |
| Feb 10 2022 |
1247 |
278.09 |
| Feb 10 2022 |
1526 |
269.24 |
| Feb 03 2022 |
813 |
320.04 |
| Feb 03 2022 |
1251 |
278.09 |
| Feb 03 2022 |
1527 |
269.24 |
| Jan 27 2022 |
822 |
320.04 |
| Jan 27 2022 |
1250 |
278.09 |
| Jan 27 2022 |
1526 |
269.24 |
| Jan 20 2022 |
820 |
320.04 |
| Jan 20 2022 |
1250 |
278.09 |
| Jan 20 2022 |
1525 |
269.24 |
| Jan 13 2022 |
820 |
320.04 |
| Jan 13 2022 |
1250 |
278.09 |
| Jan 13 2022 |
1526 |
269.24 |
| Jan 06 2022 |
820 |
320.04 |
| Jan 06 2022 |
1250 |
278.09 |
| Jan 06 2022 |
1526 |
269.24 |
| Dec 30 2021 |
820 |
320.04 |
| Dec 30 2021 |
1250 |
278.09 |
| Dec 30 2021 |
1526 |
269.24 |
| Dec 23 2021 |
820 |
320.04 |
| Dec 23 2021 |
1250 |
278.09 |
| Dec 23 2021 |
1526 |
269.24 |
| Dec 16 2021 |
820 |
320.04 |
| Dec 16 2021 |
1250 |
278.09 |
| Dec 16 2021 |
1526 |
269.24 |
| Dec 09 2021 |
820 |
320.04 |
| Dec 09 2021 |
1250 |
278.09 |
| Dec 09 2021 |
1526 |
269.24 |
| Dec 02 2021 |
820 |
320.04 |
| Dec 02 2021 |
1250 |
278.09 |
| Dec 02 2021 |
1526 |
269.24 |
| Nov 25 2021 |
820 |
320.04 |
| Nov 25 2021 |
1250 |
278.09 |
| Nov 25 2021 |
1526 |
269.24 |
| Nov 18 2021 |
820 |
320.04 |
| Nov 18 2021 |
1250 |
278.09 |
| Nov 18 2021 |
1526 |
269.24 |
| Nov 11 2021 |
820 |
320.04 |
| Nov 11 2021 |
1250 |
278.09 |
| Nov 11 2021 |
1526 |
269.24 |
| Nov 04 2021 |
831 |
320.04 |
| Nov 04 2021 |
1250 |
278.09 |
| Nov 04 2021 |
1536 |
269.24 |
| Oct 28 2021 |
831 |
320.04 |
| Oct 28 2021 |
1250 |
278.09 |
| Oct 28 2021 |
1536 |
269.24 |
| Oct 21 2021 |
831 |
320.04 |
| Oct 21 2021 |
1250 |
278.09 |
| Oct 21 2021 |
1536 |
269.24 |
| Oct 14 2021 |
831 |
320.04 |
| Oct 14 2021 |
1250 |
278.09 |
| Oct 14 2021 |
1535 |
269.24 |
| Oct 07 2021 |
831 |
320.04 |
| Oct 07 2021 |
1250 |
278.09 |
| Oct 07 2021 |
1535 |
269.24 |
| Sep 30 2021 |
801 |
320.04 |
| Sep 30 2021 |
1230 |
278.09 |
| Sep 30 2021 |
1509 |
269.24 |
| Sep 23 2021 |
787 |
320.04 |
| Sep 23 2021 |
1195 |
278.09 |
| Sep 23 2021 |
1482 |
269.24 |
| Sep 16 2021 |
745 |
320.04 |
| Sep 16 2021 |
1173 |
278.09 |
| Sep 16 2021 |
1417 |
269.24 |
| Sep 09 2021 |
747 |
320.04 |
| Sep 09 2021 |
986 |
262.91 |
| Sep 09 2021 |
1236 |
256.59 |
| Sep 02 2021 |
724 |
320.04 |
| Sep 02 2021 |
1097 |
278.09 |
| Sep 02 2021 |
1337 |
269.24 |
| Aug 26 2021 |
687 |
320.04 |
| Aug 26 2021 |
1326 |
299.93 |
| Aug 26 2021 |
1474 |
282.56 |
| Aug 19 2021 |
798 |
334.02 |
| Aug 19 2021 |
1945 |
350.54 |
| Aug 19 2021 |
1880 |
313.18 |
| Aug 12 2021 |
787 |
334.02 |
| Aug 12 2021 |
1911 |
350.54 |
| Aug 12 2021 |
1827 |
313.18 |
| Aug 05 2021 |
715 |
334.02 |
| Aug 05 2021 |
1860 |
350.54 |
| Aug 05 2021 |
1729 |
313.18 |
| Jul 29 2021 |
686 |
334.02 |
| Jul 29 2021 |
1825 |
350.54 |
| Jul 29 2021 |
1644 |
313.18 |
| Jul 22 2021 |
653 |
334.02 |
| Jul 22 2021 |
1680 |
350.54 |
| Jul 22 2021 |
1498 |
313.18 |
| Jul 15 2021 |
662 |
334.02 |
| Jul 15 2021 |
1627 |
350.54 |
| Jul 15 2021 |
1450 |
313.18 |
| Jul 08 2021 |
637 |
334.02 |
| Jul 08 2021 |
1605 |
350.54 |
| Jul 08 2021 |
1382 |
313.18 |
| Jul 01 2021 |
870 |
350.36 |
| Jul 01 2021 |
1555 |
350.54 |
| Jul 01 2021 |
1622 |
326.18 |
| Jun 24 2021 |
1553 |
375.94 |
| Jun 24 2021 |
2190 |
377.87 |
| Jun 24 2021 |
2735 |
362.41 |
| Jun 17 2021 |
1501 |
375.94 |
| Jun 17 2021 |
2070 |
377.87 |
| Jun 17 2021 |
2578 |
362.41 |
| Jun 10 2021 |
1495 |
375.94 |
| Jun 10 2021 |
1955 |
377.87 |
| Jun 10 2021 |
2359 |
362.41 |
| Jun 03 2021 |
2273 |
362.41 |
| May 27 2021 |
3244 |
420.79 |
| May 27 2021 |
2203 |
364.5 |
| May 27 2021 |
3465 |
362.41 |
| May 07 2021 |
3351 |
362.41 |
| Apr 30 2021 |
668 |
342.56 |
| Apr 30 2021 |
1056 |
342.56 |
| Apr 23 2021 |
603 |
342.56 |
| Apr 23 2021 |
893 |
342.56 |
| Apr 16 2021 |
571 |
342.56 |
| Apr 16 2021 |
767 |
342.56 |
| Apr 09 2021 |
366 |
342.56 |
| Apr 09 2021 |
531 |
342.56 |
| Apr 02 2021 |
362 |
342.56 |
| Apr 02 2021 |
526 |
342.56 |
| Mar 26 2021 |
405 |
359.2 |
| Mar 26 2021 |
610 |
359.2 |
| Mar 19 2021 |
315 |
359.2 |
| Mar 19 2021 |
523 |
359.2 |
| Mar 05 2021 |
1976 |
453.27 |
| Mar 05 2021 |
3187 |
453.27 |
| Feb 26 2021 |
2363 |
453.27 |
| Feb 26 2021 |
3696 |
453.27 |
| Feb 19 2021 |
2512 |
453.27 |
| Feb 19 2021 |
4149 |
453.27 |
| Feb 12 2021 |
2744 |
453.27 |
| Feb 12 2021 |
4425 |
453.27 |
| Feb 05 2021 |
2962 |
453.27 |
| Feb 05 2021 |
4688 |
453.27 |
| Jan 29 2021 |
3024 |
453.27 |
| Jan 29 2021 |
4815 |
453.27 |
| Jan 22 2021 |
3086 |
453.27 |
| Jan 22 2021 |
4927 |
453.27 |
| Jan 15 2021 |
3182 |
453.27 |
| Jan 15 2021 |
5016 |
453.27 |
| Jan 08 2021 |
3182 |
453.27 |
| Jan 08 2021 |
4999 |
453.27 |
| Jan 01 2021 |
3165 |
453.27 |
| Jan 01 2021 |
4961 |
453.27 |
| Dec 25 2020 |
3165 |
453.27 |
| Dec 25 2020 |
4961 |
453.27 |
| Dec 18 2020 |
3165 |
453.27 |
| Dec 18 2020 |
4961 |
453.27 |
| Dec 11 2020 |
3165 |
453.27 |
| Dec 11 2020 |
4950 |
453.27 |
| Dec 04 2020 |
3136 |
453.27 |
| Dec 04 2020 |
4928 |
453.27 |
| Nov 27 2020 |
3136 |
453.27 |
| Nov 27 2020 |
4928 |
453.27 |
| Nov 20 2020 |
3136 |
453.27 |
| Nov 20 2020 |
4928 |
453.27 |
| Nov 13 2020 |
3136 |
453.27 |
| Nov 13 2020 |
4928 |
453.27 |
| Nov 06 2020 |
3136 |
453.27 |
| Nov 06 2020 |
5008 |
453.27 |
| Oct 30 2020 |
3134 |
453.27 |
| Oct 30 2020 |
4953 |
453.27 |
| Oct 23 2020 |
3134 |
453.27 |
| Oct 23 2020 |
4906 |
453.27 |
| Oct 16 2020 |
3111 |
453.27 |
| Oct 16 2020 |
4905 |
453.27 |
| Oct 09 2020 |
3086 |
453.27 |
| Oct 09 2020 |
4877 |
453.27 |
| Oct 02 2020 |
2885 |
453.27 |
| Oct 02 2020 |
4616 |
453.27 |
| Sep 25 2020 |
2931 |
453.27 |
| Sep 25 2020 |
4659 |
453.27 |
| Sep 18 2020 |
2953 |
453.27 |
| Sep 18 2020 |
4677 |
453.27 |
| Sep 11 2020 |
1707 |
413.52 |
| Sep 11 2020 |
2544 |
413.52 |
| Sep 04 2020 |
1837 |
413.52 |
| Sep 04 2020 |
2887 |
413.52 |
| Aug 28 2020 |
1723 |
401.41 |
| Aug 28 2020 |
2593 |
401.41 |
| Aug 21 2020 |
1836 |
401.41 |
| Aug 21 2020 |
1035 |
375.94 |
| Aug 21 2020 |
2508 |
395.05 |
| Aug 14 2020 |
1869 |
401.41 |
| Aug 14 2020 |
1050 |
375.94 |
| Aug 14 2020 |
2562 |
395.05 |
| Aug 07 2020 |
1134 |
375.94 |
| Aug 07 2020 |
2029 |
401.41 |
| Aug 07 2020 |
2720 |
395.05 |
| Jul 31 2020 |
2194 |
401.41 |
| Jul 31 2020 |
1191 |
375.94 |
| Jul 31 2020 |
2900 |
395.05 |
| Jul 24 2020 |
3826 |
431.17 |
| Jul 24 2020 |
1240 |
375.94 |
| Jul 24 2020 |
4820 |
420.13 |
| Jul 17 2020 |
4162 |
431.17 |
| Jul 17 2020 |
1358 |
375.94 |
| Jul 17 2020 |
5070 |
420.13 |
| Jul 10 2020 |
1409 |
375.94 |
| Jul 10 2020 |
4522 |
431.17 |
| Jul 10 2020 |
5349 |
420.13 |
| Jul 03 2020 |
4576 |
431.17 |
| Jul 03 2020 |
1430 |
375.94 |
| Jul 03 2020 |
5398 |
420.13 |
| Jun 26 2020 |
4894 |
431.17 |
| Jun 26 2020 |
1530 |
375.94 |
| Jun 26 2020 |
5723 |
420.13 |
| Jun 19 2020 |
5059 |
431.17 |
| Jun 19 2020 |
1591 |
375.94 |
| Jun 19 2020 |
5979 |
420.13 |
| Jun 12 2020 |
5225 |
431.17 |
| Jun 12 2020 |
1650 |
375.94 |
| Jun 12 2020 |
6158 |
420.13 |
| Jun 05 2020 |
4791 |
422.22 |
| Jun 05 2020 |
1684 |
375.94 |
| Jun 05 2020 |
4031 |
393.32 |
| May 29 2020 |
5017 |
422.22 |
| May 29 2020 |
4304 |
420.79 |
| May 29 2020 |
4182 |
393.32 |
| May 22 2020 |
4488 |
420.79 |
| May 22 2020 |
5195 |
422.22 |
| May 22 2020 |
4365 |
393.32 |
| May 15 2020 |
5323 |
422.22 |
| May 15 2020 |
4692 |
420.79 |
| May 15 2020 |
4559 |
393.32 |
| May 08 2020 |
5428 |
422.22 |
| May 08 2020 |
5108 |
424.98 |
| May 08 2020 |
4307 |
389.34 |
| May 01 2020 |
5411 |
424.98 |
| May 01 2020 |
5726 |
422.22 |
| May 01 2020 |
4632 |
389.34 |
| Apr 24 2020 |
5922 |
422.22 |
| Apr 24 2020 |
5616 |
424.98 |
| Apr 24 2020 |
4891 |
389.34 |
| Apr 17 2020 |
5850 |
424.98 |
| Apr 17 2020 |
5958 |
422.22 |
| Apr 17 2020 |
5024 |
389.34 |
| Apr 10 2020 |
6404 |
429.22 |
| Apr 10 2020 |
6067 |
422.22 |
| Apr 10 2020 |
4992 |
388.06 |
| Apr 03 2020 |
6228 |
422.22 |
| Apr 03 2020 |
6667 |
429.22 |
| Apr 03 2020 |
5170 |
388.06 |
| Mar 27 2020 |
5031 |
459.23 |
| Mar 27 2020 |
6070 |
418.87 |
| Mar 27 2020 |
6941 |
429.22 |
| Mar 27 2020 |
5369 |
388.06 |
| Mar 20 2020 |
5126 |
459.23 |
| Mar 20 2020 |
4372 |
398.37 |
| Mar 20 2020 |
7063 |
429.22 |
| Mar 20 2020 |
5466 |
388.06 |
| Mar 13 2020 |
7218 |
429.22 |
| Mar 13 2020 |
5047 |
459.23 |
| Mar 13 2020 |
4416 |
398.37 |
| Mar 13 2020 |
5544 |
388.06 |
| Mar 06 2020 |
5283 |
408.45 |
| Mar 06 2020 |
5123 |
459.23 |
| Mar 06 2020 |
7123 |
426.81 |
| Mar 06 2020 |
5586 |
388.06 |
| Feb 28 2020 |
5261 |
408.45 |
| Feb 28 2020 |
5316 |
459.23 |
| Feb 28 2020 |
7216 |
426.81 |
| Feb 28 2020 |
5614 |
388.06 |
| Feb 21 2020 |
7090 |
426.81 |
| Feb 21 2020 |
5119 |
459.23 |
| Feb 21 2020 |
5193 |
408.45 |
| Feb 21 2020 |
5536 |
388.06 |
| Feb 14 2020 |
5000 |
406.27 |
| Feb 14 2020 |
5194 |
459.23 |
| Feb 14 2020 |
7113 |
426.81 |
| Feb 14 2020 |
5552 |
388.06 |
| Feb 07 2020 |
5263 |
459.23 |
| Feb 07 2020 |
4965 |
406.27 |
| Feb 07 2020 |
7105 |
426.81 |
| Feb 07 2020 |
5522 |
388.06 |
| Jan 31 2020 |
5269 |
459.23 |
| Jan 31 2020 |
4982 |
406.27 |
| Jan 31 2020 |
7154 |
426.81 |
| Jan 31 2020 |
5551 |
388.06 |
| Jan 24 2020 |
7142 |
426.81 |
| Jan 24 2020 |
5266 |
459.23 |
| Jan 24 2020 |
4996 |
406.27 |
| Jan 24 2020 |
5559 |
388.06 |
| Jan 17 2020 |
5266 |
459.23 |
| Jan 17 2020 |
4967 |
406.27 |
| Jan 17 2020 |
7149 |
426.81 |
| Jan 17 2020 |
5534 |
388.06 |
| Jan 10 2020 |
4965 |
406.27 |
| Jan 10 2020 |
5266 |
459.23 |
| Jan 10 2020 |
7149 |
426.81 |
| Jan 10 2020 |
5531 |
388.06 |
| Jan 03 2020 |
5267 |
459.23 |
| Jan 03 2020 |
4970 |
406.27 |
| Jan 03 2020 |
7151 |
426.81 |
| Jan 03 2020 |
5533 |
388.06 |
| Dec 27 2019 |
5288 |
459.23 |
| Dec 27 2019 |
4969 |
406.27 |
| Dec 27 2019 |
7151 |
426.81 |
| Dec 27 2019 |
5533 |
388.06 |
| Dec 20 2019 |
4969 |
406.27 |
| Dec 20 2019 |
5288 |
459.23 |
| Dec 20 2019 |
7151 |
426.81 |
| Dec 20 2019 |
5533 |
388.06 |
| Dec 13 2019 |
5288 |
459.23 |
| Dec 13 2019 |
4969 |
406.27 |
| Dec 13 2019 |
7151 |
426.81 |
| Dec 13 2019 |
5533 |
388.06 |
| Dec 06 2019 |
7151 |
426.81 |
| Dec 06 2019 |
4966 |
406.27 |
| Dec 06 2019 |
5288 |
459.23 |
| Dec 06 2019 |
5531 |
388.06 |
| Nov 29 2019 |
4960 |
406.27 |
| Nov 29 2019 |
5288 |
459.23 |
| Nov 29 2019 |
7151 |
426.81 |
| Nov 29 2019 |
5541 |
388.06 |
| Nov 22 2019 |
5288 |
459.23 |
| Nov 22 2019 |
4960 |
406.27 |
| Nov 22 2019 |
7151 |
426.81 |
| Nov 22 2019 |
5541 |
388.06 |
| Nov 15 2019 |
7151 |
426.81 |
| Nov 15 2019 |
5288 |
459.23 |
| Nov 15 2019 |
4961 |
406.27 |
| Nov 15 2019 |
5543 |
388.06 |
| Nov 08 2019 |
4963 |
406.27 |
| Nov 08 2019 |
5288 |
459.23 |
| Nov 08 2019 |
7129 |
426.81 |
| Nov 08 2019 |
5523 |
388.06 |
| Nov 01 2019 |
6982 |
426.81 |
| Nov 01 2019 |
4958 |
406.27 |
| Nov 01 2019 |
5288 |
459.23 |
| Nov 01 2019 |
5453 |
388.06 |
| Oct 25 2019 |
6982 |
426.81 |
| Oct 25 2019 |
4968 |
406.27 |
| Oct 25 2019 |
5289 |
459.23 |
| Oct 25 2019 |
5459 |
388.06 |
| Oct 18 2019 |
5289 |
459.23 |
| Oct 18 2019 |
4968 |
406.27 |
| Oct 18 2019 |
7003 |
426.81 |
| Oct 18 2019 |
5467 |
388.06 |
| Oct 11 2019 |
5292 |
459.23 |
| Oct 11 2019 |
4971 |
406.27 |
| Oct 11 2019 |
6992 |
426.81 |
| Oct 11 2019 |
5458 |
388.06 |
| Oct 04 2019 |
4978 |
406.27 |
| Oct 04 2019 |
5287 |
459.23 |
| Oct 04 2019 |
6980 |
426.81 |
| Oct 04 2019 |
5465 |
388.06 |
| Sep 27 2019 |
6980 |
426.81 |
| Sep 27 2019 |
4973 |
406.27 |
| Sep 27 2019 |
5287 |
459.23 |
| Sep 27 2019 |
5518 |
388.06 |
| Sep 20 2019 |
4980 |
406.27 |
| Sep 20 2019 |
5341 |
459.23 |
| Sep 20 2019 |
6971 |
426.81 |
| Sep 20 2019 |
5520 |
388.06 |
| Sep 13 2019 |
7333 |
432.25 |
| Sep 13 2019 |
5412 |
459.23 |
| Sep 13 2019 |
7018 |
426.81 |
| Sep 13 2019 |
6811 |
399.98 |
| Sep 06 2019 |
7170 |
426.81 |
| Sep 06 2019 |
5420 |
459.23 |
| Sep 06 2019 |
7336 |
432.25 |
| Sep 06 2019 |
6914 |
399.98 |
| Aug 30 2019 |
10265 |
460.9 |
| Aug 30 2019 |
5479 |
459.23 |
| Aug 30 2019 |
7231 |
426.81 |
| Aug 30 2019 |
8414 |
411.99 |
| Aug 23 2019 |
5549 |
459.23 |
| Aug 23 2019 |
10347 |
460.9 |
| Aug 23 2019 |
9089 |
444.75 |
| Aug 23 2019 |
9146 |
417.03 |
| Aug 16 2019 |
10341 |
460.9 |
| Aug 16 2019 |
5595 |
459.23 |
| Aug 16 2019 |
9046 |
444.75 |
| Aug 16 2019 |
9138 |
417.03 |
| Aug 09 2019 |
9068 |
444.75 |
| Aug 09 2019 |
10374 |
460.9 |
| Aug 09 2019 |
5602 |
459.23 |
| Aug 09 2019 |
9163 |
417.03 |
| Aug 02 2019 |
5661 |
459.23 |
| Aug 02 2019 |
10477 |
460.9 |
| Aug 02 2019 |
9136 |
444.75 |
| Aug 02 2019 |
9233 |
417.03 |
| Jul 26 2019 |
9033 |
446.01 |
| Jul 26 2019 |
5677 |
459.23 |
| Jul 26 2019 |
9143 |
444.75 |
| Jul 26 2019 |
9312 |
417.03 |
| Jul 19 2019 |
9022 |
446.01 |
| Jul 19 2019 |
5742 |
459.23 |
| Jul 19 2019 |
9299 |
444.75 |
| Jul 19 2019 |
9354 |
417.03 |
| Jul 12 2019 |
9207 |
446.01 |
| Jul 12 2019 |
5741 |
459.23 |
| Jul 12 2019 |
9297 |
444.75 |
| Jul 12 2019 |
9504 |
417.03 |
| Jul 05 2019 |
9498 |
446.01 |
| Jul 05 2019 |
5774 |
459.23 |
| Jul 05 2019 |
9477 |
444.75 |
| Jul 05 2019 |
9767 |
417.03 |
| Jun 28 2019 |
9609 |
446.01 |
| Jun 28 2019 |
5853 |
459.23 |
| Jun 28 2019 |
9544 |
444.75 |
| Jun 28 2019 |
9910 |
417.03 |
| Jun 21 2019 |
9538 |
444.75 |
| Jun 21 2019 |
9584 |
446.01 |
| Jun 21 2019 |
5793 |
459.23 |
| Jun 21 2019 |
9828 |
417.03 |
| Jun 14 2019 |
9742 |
446.01 |
| Jun 14 2019 |
5699 |
459.23 |
| Jun 14 2019 |
9538 |
444.75 |
| Jun 14 2019 |
9873 |
417.03 |
| Jun 07 2019 |
12051 |
465.88 |
| Jun 07 2019 |
5756 |
459.23 |
| Jun 07 2019 |
9618 |
444.75 |
| Jun 07 2019 |
11610 |
428.58 |
| May 31 2019 |
9982 |
448.94 |
| May 31 2019 |
11979 |
465.88 |
| May 31 2019 |
5850 |
459.23 |
| May 31 2019 |
12206 |
432.63 |
| May 24 2019 |
11977 |
465.88 |
| May 24 2019 |
5781 |
459.23 |
| May 24 2019 |
9969 |
448.94 |
| May 24 2019 |
12250 |
432.63 |
| May 17 2019 |
10037 |
448.94 |
| May 17 2019 |
12026 |
465.88 |
| May 17 2019 |
5878 |
459.23 |
| May 17 2019 |
12264 |
432.63 |
| May 10 2019 |
10122 |
448.94 |
| May 10 2019 |
5864 |
459.23 |
| May 10 2019 |
12001 |
465.88 |
| May 10 2019 |
12196 |
432.63 |
| May 03 2019 |
12021 |
465.88 |
| May 03 2019 |
5929 |
459.23 |
| May 03 2019 |
10175 |
448.94 |
| May 03 2019 |
12252 |
432.63 |
| Apr 26 2019 |
12011 |
465.88 |
| Apr 26 2019 |
5926 |
459.23 |
| Apr 26 2019 |
11662 |
462.32 |
| Apr 26 2019 |
14622 |
451.17 |
| Apr 19 2019 |
12158 |
465.88 |
| Apr 19 2019 |
5972 |
459.23 |
| Apr 19 2019 |
11600 |
462.32 |
| Apr 19 2019 |
14576 |
451.17 |
| Apr 18 2019 |
11605 |
462.32 |
| Apr 18 2019 |
12171 |
465.88 |
| Apr 18 2019 |
5979 |
459.23 |
| Apr 12 2019 |
12304 |
465.88 |
| Apr 12 2019 |
5984 |
459.23 |
| Apr 12 2019 |
11589 |
462.32 |
| Apr 12 2019 |
14639 |
451.17 |
| Apr 05 2019 |
12041 |
465.88 |
| Apr 05 2019 |
5907 |
459.23 |
| Apr 05 2019 |
11121 |
462.32 |
| Apr 05 2019 |
14227 |
451.17 |
| Mar 29 2019 |
9991 |
446.99 |
| Mar 29 2019 |
10272 |
453.62 |
| Mar 29 2019 |
13775 |
449.2 |
| Mar 22 2019 |
9721 |
449.75 |
| Mar 22 2019 |
14226 |
492.8 |
| Mar 22 2019 |
16506 |
471.28 |
| Mar 15 2019 |
14146 |
492.8 |
| Mar 15 2019 |
9844 |
449.75 |
| Mar 15 2019 |
16506 |
471.28 |
| Mar 08 2019 |
14050 |
492.8 |
| Mar 08 2019 |
18801 |
492.8 |
| Mar 01 2019 |
14070 |
492.8 |
| Mar 01 2019 |
18882 |
492.8 |
